> BMD-SEK and SEK-BMD exchange rates - 2025

BMD-SEK and SEK-BMD exchange rates - 2025

BMD-SEK and SEK-BMD exchange rates

Check below the exchange rates for BMD-SEK and SEK-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BMD = 10.6562 SEK

1 SEK = 0.0938 BMD

1Y 2Y 3Y

BMD to SEKSEK to BMD

Jan 2025

Date	BMD-SEK	SEK-BMD
01 Jan 2025	1 BMD = 11.065 SEK	1 SEK = 0.0904 BMD
02 Jan 2025	1 BMD = 11.0651 SEK	1 SEK = 0.0904 BMD
03 Jan 2025	1 BMD = 11.1069 SEK	1 SEK = 0.09 BMD
04 Jan 2025	1 BMD = 11.1109 SEK	1 SEK = 0.09 BMD
05 Jan 2025	1 BMD = 11.1093 SEK	1 SEK = 0.09 BMD
06 Jan 2025	1 BMD = 11.003 SEK	1 SEK = 0.0909 BMD
07 Jan 2025	1 BMD = 11.0411 SEK	1 SEK = 0.0906 BMD
08 Jan 2025	1 BMD = 11.1951 SEK	1 SEK = 0.0893 BMD
09 Jan 2025	1 BMD = 11.1614 SEK	1 SEK = 0.0896 BMD
10 Jan 2025	1 BMD = 11.1534 SEK	1 SEK = 0.0897 BMD
11 Jan 2025	1 BMD = 11.2225 SEK	1 SEK = 0.0891 BMD
12 Jan 2025	1 BMD = 11.2187 SEK	1 SEK = 0.0891 BMD
13 Jan 2025	1 BMD = 11.2783 SEK	1 SEK = 0.0887 BMD
14 Jan 2025	1 BMD = 11.23 SEK	1 SEK = 0.089 BMD
15 Jan 2025	1 BMD = 11.1629 SEK	1 SEK = 0.0896 BMD
16 Jan 2025	1 BMD = 11.1785 SEK	1 SEK = 0.0895 BMD
17 Jan 2025	1 BMD = 11.177 SEK	1 SEK = 0.0895 BMD
18 Jan 2025	1 BMD = 11.198 SEK	1 SEK = 0.0893 BMD
19 Jan 2025	1 BMD = 11.1937 SEK	1 SEK = 0.0893 BMD
20 Jan 2025	1 BMD = 11.1548 SEK	1 SEK = 0.0896 BMD
21 Jan 2025	1 BMD = 11.0845 SEK	1 SEK = 0.0902 BMD
22 Jan 2025	1 BMD = 10.9801 SEK	1 SEK = 0.0911 BMD
23 Jan 2025	1 BMD = 11.0179 SEK	1 SEK = 0.0908 BMD
24 Jan 2025	1 BMD = 10.9351 SEK	1 SEK = 0.0914 BMD
25 Jan 2025	1 BMD = 10.9244 SEK	1 SEK = 0.0915 BMD
26 Jan 2025	1 BMD = 10.93 SEK	1 SEK = 0.0915 BMD
27 Jan 2025	1 BMD = 10.9439 SEK	1 SEK = 0.0914 BMD
28 Jan 2025	1 BMD = 11.0139 SEK	1 SEK = 0.0908 BMD
29 Jan 2025	1 BMD = 11.0126 SEK	1 SEK = 0.0908 BMD
30 Jan 2025	1 BMD = 11.0262 SEK	1 SEK = 0.0907 BMD
31 Jan 2025	1 BMD = 11.0493 SEK	1 SEK = 0.0905 BMD

Feb 2025

Date	BMD-SEK	SEK-BMD
01 Feb 2025	1 BMD = 11.0968 SEK	1 SEK = 0.0901 BMD
02 Feb 2025	1 BMD = 11.1002 SEK	1 SEK = 0.0901 BMD
03 Feb 2025	1 BMD = 11.1834 SEK	1 SEK = 0.0894 BMD
04 Feb 2025	1 BMD = 11.0543 SEK	1 SEK = 0.0905 BMD
05 Feb 2025	1 BMD = 10.8988 SEK	1 SEK = 0.0918 BMD
06 Feb 2025	1 BMD = 10.9189 SEK	1 SEK = 0.0916 BMD
07 Feb 2025	1 BMD = 10.8794 SEK	1 SEK = 0.0919 BMD
08 Feb 2025	1 BMD = 10.9473 SEK	1 SEK = 0.0913 BMD
09 Feb 2025	1 BMD = 10.9473 SEK	1 SEK = 0.0913 BMD
10 Feb 2025	1 BMD = 10.9212 SEK	1 SEK = 0.0916 BMD
11 Feb 2025	1 BMD = 10.9066 SEK	1 SEK = 0.0917 BMD
12 Feb 2025	1 BMD = 10.8734 SEK	1 SEK = 0.092 BMD
13 Feb 2025	1 BMD = 10.8718 SEK	1 SEK = 0.092 BMD
14 Feb 2025	1 BMD = 10.7342 SEK	1 SEK = 0.0932 BMD
15 Feb 2025	1 BMD = 10.695 SEK	1 SEK = 0.0935 BMD
16 Feb 2025	1 BMD = 10.695 SEK	1 SEK = 0.0935 BMD
17 Feb 2025	1 BMD = 10.7074 SEK	1 SEK = 0.0934 BMD
18 Feb 2025	1 BMD = 10.7236 SEK	1 SEK = 0.0933 BMD
19 Feb 2025	1 BMD = 10.7504 SEK	1 SEK = 0.093 BMD
20 Feb 2025	1 BMD = 10.6979 SEK	1 SEK = 0.0935 BMD
21 Feb 2025	1 BMD = 10.6371 SEK	1 SEK = 0.094 BMD
22 Feb 2025	1 BMD = 10.6521 SEK	1 SEK = 0.0939 BMD
23 Feb 2025	1 BMD = 10.6521 SEK	1 SEK = 0.0939 BMD
24 Feb 2025	1 BMD = 10.6607 SEK	1 SEK = 0.0938 BMD
25 Feb 2025	1 BMD = 10.6238 SEK	1 SEK = 0.0941 BMD
26 Feb 2025	1 BMD = 10.6196 SEK	1 SEK = 0.0942 BMD
27 Feb 2025	1 BMD = 10.6617 SEK	1 SEK = 0.0938 BMD
28 Feb 2025	1 BMD = 10.7457 SEK	1 SEK = 0.0931 BMD

Mar 2025

Date	BMD-SEK	SEK-BMD
01 Mar 2025	1 BMD = 10.7558 SEK	1 SEK = 0.093 BMD
02 Mar 2025	1 BMD = 10.7676 SEK	1 SEK = 0.0929 BMD
03 Mar 2025	1 BMD = 10.6512 SEK	1 SEK = 0.0939 BMD
04 Mar 2025	1 BMD = 10.5034 SEK	1 SEK = 0.0952 BMD
05 Mar 2025	1 BMD = 10.2992 SEK	1 SEK = 0.0971 BMD
06 Mar 2025	1 BMD = 10.1607 SEK	1 SEK = 0.0984 BMD
07 Mar 2025	1 BMD = 10.1039 SEK	1 SEK = 0.099 BMD
08 Mar 2025	1 BMD = 10.0923 SEK	1 SEK = 0.0991 BMD
09 Mar 2025	1 BMD = 10.0864 SEK	1 SEK = 0.0991 BMD
10 Mar 2025	1 BMD = 10.1132 SEK	1 SEK = 0.0989 BMD
11 Mar 2025	1 BMD = 10.0582 SEK	1 SEK = 0.0994 BMD
12 Mar 2025	1 BMD = 10.0755 SEK	1 SEK = 0.0993 BMD
13 Mar 2025	1 BMD = 10.1959 SEK	1 SEK = 0.0981 BMD
14 Mar 2025	1 BMD = 10.1246 SEK	1 SEK = 0.0988 BMD
15 Mar 2025	1 BMD = 10.1294 SEK	1 SEK = 0.0987 BMD
16 Mar 2025	1 BMD = 10.1377 SEK	1 SEK = 0.0986 BMD
17 Mar 2025	1 BMD = 10.1231 SEK	1 SEK = 0.0988 BMD
18 Mar 2025	1 BMD = 10.0942 SEK	1 SEK = 0.0991 BMD
19 Mar 2025	1 BMD = 10.0881 SEK	1 SEK = 0.0991 BMD
20 Mar 2025	1 BMD = 10.1829 SEK	1 SEK = 0.0982 BMD
21 Mar 2025	1 BMD = 10.0961 SEK	1 SEK = 0.099 BMD
22 Mar 2025	1 BMD = 10.1374 SEK	1 SEK = 0.0986 BMD
23 Mar 2025	1 BMD = 10.1506 SEK	1 SEK = 0.0985 BMD
24 Mar 2025	1 BMD = 10.1365 SEK	1 SEK = 0.0987 BMD
25 Mar 2025	1 BMD = 9.9978 SEK	1 SEK = 0.1 BMD
26 Mar 2025	1 BMD = 10.0489 SEK	1 SEK = 0.0995 BMD
27 Mar 2025	1 BMD = 10.0343 SEK	1 SEK = 0.0997 BMD
28 Mar 2025	1 BMD = 10.0475 SEK	1 SEK = 0.0995 BMD
29 Mar 2025	1 BMD = 10.0137 SEK	1 SEK = 0.0999 BMD
30 Mar 2025	1 BMD = 10.0137 SEK	1 SEK = 0.0999 BMD
31 Mar 2025	1 BMD = 10.0251 SEK	1 SEK = 0.0997 BMD

Apr 2025

Date	BMD-SEK	SEK-BMD
01 Apr 2025	1 BMD = 10.0255 SEK	1 SEK = 0.0997 BMD
02 Apr 2025	1 BMD = 9.959 SEK	1 SEK = 0.1004 BMD
03 Apr 2025	1 BMD = 9.6709 SEK	1 SEK = 0.1034 BMD
04 Apr 2025	1 BMD = 9.7855 SEK	1 SEK = 0.1022 BMD

BMD-SEK and SEK-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News