currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-SEK and SEK-BMD exchange rates - 2024

BMD-SEK and SEK-BMD exchange rates - 2024

BMD-SEK and SEK-BMD exchange rates

Check below the exchange rates for BMD-SEK and SEK-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 10.5175 SEK
1 SEK = 0.0951 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-SEKSEK-BMD
01 Jan 2024 1 BMD = 10.0884 SEK 1 SEK = 0.0991 BMD
02 Jan 2024 1 BMD = 10.1769 SEK 1 SEK = 0.0983 BMD
03 Jan 2024 1 BMD = 10.2485 SEK 1 SEK = 0.0976 BMD
04 Jan 2024 1 BMD = 10.2234 SEK 1 SEK = 0.0978 BMD
05 Jan 2024 1 BMD = 10.2865 SEK 1 SEK = 0.0972 BMD
06 Jan 2024 1 BMD = 10.2534 SEK 1 SEK = 0.0975 BMD
07 Jan 2024 1 BMD = 10.2534 SEK 1 SEK = 0.0975 BMD
08 Jan 2024 1 BMD = 10.2415 SEK 1 SEK = 0.0976 BMD
09 Jan 2024 1 BMD = 10.2462 SEK 1 SEK = 0.0976 BMD
10 Jan 2024 1 BMD = 10.2289 SEK 1 SEK = 0.0978 BMD
11 Jan 2024 1 BMD = 10.1891 SEK 1 SEK = 0.0981 BMD
12 Jan 2024 1 BMD = 10.2961 SEK 1 SEK = 0.0971 BMD
13 Jan 2024 1 BMD = 10.2034 SEK 1 SEK = 0.098 BMD
14 Jan 2024 1 BMD = 10.2034 SEK 1 SEK = 0.098 BMD
15 Jan 2024 1 BMD = 10.3005 SEK 1 SEK = 0.0971 BMD
16 Jan 2024 1 BMD = 10.4099 SEK 1 SEK = 0.0961 BMD
17 Jan 2024 1 BMD = 10.4692 SEK 1 SEK = 0.0955 BMD
18 Jan 2024 1 BMD = 10.4505 SEK 1 SEK = 0.0957 BMD
19 Jan 2024 1 BMD = 10.4527 SEK 1 SEK = 0.0957 BMD
20 Jan 2024 1 BMD = 10.4649 SEK 1 SEK = 0.0956 BMD
21 Jan 2024 1 BMD = 10.4649 SEK 1 SEK = 0.0956 BMD
22 Jan 2024 1 BMD = 10.4325 SEK 1 SEK = 0.0959 BMD
23 Jan 2024 1 BMD = 10.4413 SEK 1 SEK = 0.0958 BMD
24 Jan 2024 1 BMD = 10.4175 SEK 1 SEK = 0.096 BMD
25 Jan 2024 1 BMD = 10.4228 SEK 1 SEK = 0.0959 BMD
26 Jan 2024 1 BMD = 10.4091 SEK 1 SEK = 0.0961 BMD
27 Jan 2024 1 BMD = 10.4453 SEK 1 SEK = 0.0957 BMD
28 Jan 2024 1 BMD = 10.4453 SEK 1 SEK = 0.0957 BMD
29 Jan 2024 1 BMD = 10.4961 SEK 1 SEK = 0.0953 BMD
30 Jan 2024 1 BMD = 10.4243 SEK 1 SEK = 0.0959 BMD
31 Jan 2024 1 BMD = 10.3964 SEK 1 SEK = 0.0962 BMD

Feb 2024

DateBMD-SEKSEK-BMD
01 Feb 2024 1 BMD = 10.4817 SEK 1 SEK = 0.0954 BMD
02 Feb 2024 1 BMD = 10.3521 SEK 1 SEK = 0.0966 BMD
03 Feb 2024 1 BMD = 10.5759 SEK 1 SEK = 0.0946 BMD
04 Feb 2024 1 BMD = 10.5759 SEK 1 SEK = 0.0946 BMD
05 Feb 2024 1 BMD = 10.5829 SEK 1 SEK = 0.0945 BMD
06 Feb 2024 1 BMD = 10.5969 SEK 1 SEK = 0.0944 BMD
07 Feb 2024 1 BMD = 10.4588 SEK 1 SEK = 0.0956 BMD
08 Feb 2024 1 BMD = 10.4747 SEK 1 SEK = 0.0955 BMD
09 Feb 2024 1 BMD = 10.4724 SEK 1 SEK = 0.0955 BMD
10 Feb 2024 1 BMD = 10.528 SEK 1 SEK = 0.095 BMD
11 Feb 2024 1 BMD = 10.528 SEK 1 SEK = 0.095 BMD
12 Feb 2024 1 BMD = 10.4261 SEK 1 SEK = 0.0959 BMD
13 Feb 2024 1 BMD = 10.4287 SEK 1 SEK = 0.0959 BMD
14 Feb 2024 1 BMD = 10.558 SEK 1 SEK = 0.0947 BMD
15 Feb 2024 1 BMD = 10.4761 SEK 1 SEK = 0.0955 BMD
16 Feb 2024 1 BMD = 10.4592 SEK 1 SEK = 0.0956 BMD
17 Feb 2024 1 BMD = 10.4598 SEK 1 SEK = 0.0956 BMD
18 Feb 2024 1 BMD = 10.4598 SEK 1 SEK = 0.0956 BMD
19 Feb 2024 1 BMD = 10.4265 SEK 1 SEK = 0.0959 BMD
20 Feb 2024 1 BMD = 10.3823 SEK 1 SEK = 0.0963 BMD
21 Feb 2024 1 BMD = 10.3659 SEK 1 SEK = 0.0965 BMD
22 Feb 2024 1 BMD = 10.3057 SEK 1 SEK = 0.097 BMD
23 Feb 2024 1 BMD = 10.2946 SEK 1 SEK = 0.0971 BMD
24 Feb 2024 1 BMD = 10.2929 SEK 1 SEK = 0.0972 BMD
25 Feb 2024 1 BMD = 10.2929 SEK 1 SEK = 0.0972 BMD
26 Feb 2024 1 BMD = 10.2936 SEK 1 SEK = 0.0971 BMD
27 Feb 2024 1 BMD = 10.3 SEK 1 SEK = 0.0971 BMD
28 Feb 2024 1 BMD = 10.3531 SEK 1 SEK = 0.0966 BMD
29 Feb 2024 1 BMD = 10.3548 SEK 1 SEK = 0.0966 BMD

Mar 2024

DateBMD-SEKSEK-BMD
01 Mar 2024 1 BMD = 10.3544 SEK 1 SEK = 0.0966 BMD
02 Mar 2024 1 BMD = 10.3597 SEK 1 SEK = 0.0965 BMD
03 Mar 2024 1 BMD = 10.3597 SEK 1 SEK = 0.0965 BMD
04 Mar 2024 1 BMD = 10.3634 SEK 1 SEK = 0.0965 BMD
05 Mar 2024 1 BMD = 10.4007 SEK 1 SEK = 0.0961 BMD
06 Mar 2024 1 BMD = 10.353 SEK 1 SEK = 0.0966 BMD
07 Mar 2024 1 BMD = 10.2767 SEK 1 SEK = 0.0973 BMD
08 Mar 2024 1 BMD = 10.2105 SEK 1 SEK = 0.0979 BMD
09 Mar 2024 1 BMD = 10.3313 SEK 1 SEK = 0.0968 BMD
10 Mar 2024 1 BMD = 10.3313 SEK 1 SEK = 0.0968 BMD
11 Mar 2024 1 BMD = 10.2376 SEK 1 SEK = 0.0977 BMD
12 Mar 2024 1 BMD = 10.2439 SEK 1 SEK = 0.0976 BMD
13 Mar 2024 1 BMD = 10.231 SEK 1 SEK = 0.0977 BMD
14 Mar 2024 1 BMD = 10.2715 SEK 1 SEK = 0.0974 BMD
15 Mar 2024 1 BMD = 10.3436 SEK 1 SEK = 0.0967 BMD
16 Mar 2024 1 BMD = 10.3577 SEK 1 SEK = 0.0965 BMD
17 Mar 2024 1 BMD = 10.3577 SEK 1 SEK = 0.0965 BMD
18 Mar 2024 1 BMD = 10.3935 SEK 1 SEK = 0.0962 BMD
19 Mar 2024 1 BMD = 10.4547 SEK 1 SEK = 0.0957 BMD
20 Mar 2024 1 BMD = 10.4727 SEK 1 SEK = 0.0955 BMD
21 Mar 2024 1 BMD = 10.4199 SEK 1 SEK = 0.096 BMD
22 Mar 2024 1 BMD = 10.5369 SEK 1 SEK = 0.0949 BMD
23 Mar 2024 1 BMD = 10.5679 SEK 1 SEK = 0.0946 BMD
24 Mar 2024 1 BMD = 10.5679 SEK 1 SEK = 0.0946 BMD
25 Mar 2024 1 BMD = 10.5746 SEK 1 SEK = 0.0946 BMD
26 Mar 2024 1 BMD = 10.5472 SEK 1 SEK = 0.0948 BMD
27 Mar 2024 1 BMD = 10.6372 SEK 1 SEK = 0.094 BMD
28 Mar 2024 1 BMD = 10.6672 SEK 1 SEK = 0.0937 BMD
29 Mar 2024 1 BMD = 10.6873 SEK 1 SEK = 0.0936 BMD
30 Mar 2024 1 BMD = 10.6575 SEK 1 SEK = 0.0938 BMD
31 Mar 2024 1 BMD = 10.6575 SEK 1 SEK = 0.0938 BMD

Apr 2024

DateBMD-SEKSEK-BMD
01 Apr 2024 1 BMD = 10.7302 SEK 1 SEK = 0.0932 BMD
02 Apr 2024 1 BMD = 10.7514 SEK 1 SEK = 0.093 BMD
03 Apr 2024 1 BMD = 10.7297 SEK 1 SEK = 0.0932 BMD
04 Apr 2024 1 BMD = 10.6056 SEK 1 SEK = 0.0943 BMD
05 Apr 2024 1 BMD = 10.6316 SEK 1 SEK = 0.0941 BMD
06 Apr 2024 1 BMD = 10.677 SEK 1 SEK = 0.0937 BMD
07 Apr 2024 1 BMD = 10.677 SEK 1 SEK = 0.0937 BMD
08 Apr 2024 1 BMD = 10.5915 SEK 1 SEK = 0.0944 BMD
09 Apr 2024 1 BMD = 10.5411 SEK 1 SEK = 0.0949 BMD
10 Apr 2024 1 BMD = 10.5443 SEK 1 SEK = 0.0948 BMD
11 Apr 2024 1 BMD = 10.7464 SEK 1 SEK = 0.0931 BMD
12 Apr 2024 1 BMD = 10.8668 SEK 1 SEK = 0.092 BMD
13 Apr 2024 1 BMD = 10.8758 SEK 1 SEK = 0.0919 BMD
14 Apr 2024 1 BMD = 10.8758 SEK 1 SEK = 0.0919 BMD
15 Apr 2024 1 BMD = 10.8459 SEK 1 SEK = 0.0922 BMD
16 Apr 2024 1 BMD = 10.9322 SEK 1 SEK = 0.0915 BMD
17 Apr 2024 1 BMD = 10.974 SEK 1 SEK = 0.0911 BMD
18 Apr 2024 1 BMD = 10.9018 SEK 1 SEK = 0.0917 BMD
19 Apr 2024 1 BMD = 10.9456 SEK 1 SEK = 0.0914 BMD
20 Apr 2024 1 BMD = 10.9137 SEK 1 SEK = 0.0916 BMD
21 Apr 2024 1 BMD = 10.9137 SEK 1 SEK = 0.0916 BMD
22 Apr 2024 1 BMD = 10.9091 SEK 1 SEK = 0.0917 BMD
23 Apr 2024 1 BMD = 10.8742 SEK 1 SEK = 0.092 BMD
24 Apr 2024 1 BMD = 10.8904 SEK 1 SEK = 0.0918 BMD
25 Apr 2024 1 BMD = 10.8606 SEK 1 SEK = 0.0921 BMD
26 Apr 2024 1 BMD = 10.9245 SEK 1 SEK = 0.0915 BMD
27 Apr 2024 1 BMD = 10.8893 SEK 1 SEK = 0.0918 BMD
28 Apr 2024 1 BMD = 10.8893 SEK 1 SEK = 0.0918 BMD
29 Apr 2024 1 BMD = 10.8991 SEK 1 SEK = 0.0918 BMD
30 Apr 2024 1 BMD = 10.9627 SEK 1 SEK = 0.0912 BMD

May 2024

DateBMD-SEKSEK-BMD
01 May 2024 1 BMD = 10.9863 SEK 1 SEK = 0.091 BMD
02 May 2024 1 BMD = 10.9154 SEK 1 SEK = 0.0916 BMD
03 May 2024 1 BMD = 10.8266 SEK 1 SEK = 0.0924 BMD
04 May 2024 1 BMD = 10.7876 SEK 1 SEK = 0.0927 BMD
05 May 2024 1 BMD = 10.7876 SEK 1 SEK = 0.0927 BMD
06 May 2024 1 BMD = 10.786 SEK 1 SEK = 0.0927 BMD
07 May 2024 1 BMD = 10.8483 SEK 1 SEK = 0.0922 BMD
08 May 2024 1 BMD = 10.9252 SEK 1 SEK = 0.0915 BMD
09 May 2024 1 BMD = 10.9225 SEK 1 SEK = 0.0916 BMD
10 May 2024 1 BMD = 10.8404 SEK 1 SEK = 0.0922 BMD
11 May 2024 1 BMD = 10.8639 SEK 1 SEK = 0.092 BMD
12 May 2024 1 BMD = 10.8639 SEK 1 SEK = 0.092 BMD
13 May 2024 1 BMD = 10.8399 SEK 1 SEK = 0.0923 BMD
14 May 2024 1 BMD = 10.863 SEK 1 SEK = 0.0921 BMD
15 May 2024 1 BMD = 10.7798 SEK 1 SEK = 0.0928 BMD
16 May 2024 1 BMD = 10.6908 SEK 1 SEK = 0.0935 BMD
17 May 2024 1 BMD = 10.7512 SEK 1 SEK = 0.093 BMD
18 May 2024 1 BMD = 10.717 SEK 1 SEK = 0.0933 BMD
19 May 2024 1 BMD = 10.717 SEK 1 SEK = 0.0933 BMD
20 May 2024 1 BMD = 10.7018 SEK 1 SEK = 0.0934 BMD
21 May 2024 1 BMD = 10.6596 SEK 1 SEK = 0.0938 BMD
22 May 2024 1 BMD = 10.7454 SEK 1 SEK = 0.0931 BMD
23 May 2024 1 BMD = 10.6834 SEK 1 SEK = 0.0936 BMD
24 May 2024 1 BMD = 10.6987 SEK 1 SEK = 0.0935 BMD
25 May 2024 1 BMD = 10.8646 SEK 1 SEK = 0.092 BMD
26 May 2024 1 BMD = 10.8646 SEK 1 SEK = 0.092 BMD
27 May 2024 1 BMD = 10.6417 SEK 1 SEK = 0.094 BMD
28 May 2024 1 BMD = 10.5376 SEK 1 SEK = 0.0949 BMD
29 May 2024 1 BMD = 10.6161 SEK 1 SEK = 0.0942 BMD
30 May 2024 1 BMD = 10.6345 SEK 1 SEK = 0.094 BMD
31 May 2024 1 BMD = 10.5243 SEK 1 SEK = 0.095 BMD

Jun 2024

DateBMD-SEKSEK-BMD
01 Jun 2024 1 BMD = 10.5498 SEK 1 SEK = 0.0948 BMD
02 Jun 2024 1 BMD = 10.5498 SEK 1 SEK = 0.0948 BMD
03 Jun 2024 1 BMD = 10.5124 SEK 1 SEK = 0.0951 BMD
04 Jun 2024 1 BMD = 10.4697 SEK 1 SEK = 0.0955 BMD
05 Jun 2024 1 BMD = 10.4211 SEK 1 SEK = 0.096 BMD
06 Jun 2024 1 BMD = 10.3971 SEK 1 SEK = 0.0962 BMD
07 Jun 2024 1 BMD = 10.3786 SEK 1 SEK = 0.0964 BMD
08 Jun 2024 1 BMD = 10.5897 SEK 1 SEK = 0.0944 BMD
09 Jun 2024 1 BMD = 10.5897 SEK 1 SEK = 0.0944 BMD
10 Jun 2024 1 BMD = 10.536 SEK 1 SEK = 0.0949 BMD
11 Jun 2024 1 BMD = 10.4802 SEK 1 SEK = 0.0954 BMD
12 Jun 2024 1 BMD = 10.433 SEK 1 SEK = 0.0958 BMD
13 Jun 2024 1 BMD = 10.4067 SEK 1 SEK = 0.0961 BMD
14 Jun 2024 1 BMD = 10.5468 SEK 1 SEK = 0.0948 BMD
15 Jun 2024 1 BMD = 10.6319 SEK 1 SEK = 0.0941 BMD
16 Jun 2024 1 BMD = 10.6319 SEK 1 SEK = 0.0941 BMD
17 Jun 2024 1 BMD = 10.5427 SEK 1 SEK = 0.0949 BMD
18 Jun 2024 1 BMD = 10.505 SEK 1 SEK = 0.0952 BMD
19 Jun 2024 1 BMD = 10.4336 SEK 1 SEK = 0.0958 BMD
20 Jun 2024 1 BMD = 10.4465 SEK 1 SEK = 0.0957 BMD
21 Jun 2024 1 BMD = 10.5295 SEK 1 SEK = 0.095 BMD
22 Jun 2024 1 BMD = 10.5075 SEK 1 SEK = 0.0952 BMD
23 Jun 2024 1 BMD = 10.5075 SEK 1 SEK = 0.0952 BMD
24 Jun 2024 1 BMD = 10.4903 SEK 1 SEK = 0.0953 BMD
25 Jun 2024 1 BMD = 10.4798 SEK 1 SEK = 0.0954 BMD
26 Jun 2024 1 BMD = 10.5817 SEK 1 SEK = 0.0945 BMD
27 Jun 2024 1 BMD = 10.5986 SEK 1 SEK = 0.0944 BMD
28 Jun 2024 1 BMD = 10.6138 SEK 1 SEK = 0.0942 BMD
29 Jun 2024 1 BMD = 10.6114 SEK 1 SEK = 0.0942 BMD
30 Jun 2024 1 BMD = 10.6024 SEK 1 SEK = 0.0943 BMD

Jul 2024

DateBMD-SEKSEK-BMD
01 Jul 2024 1 BMD = 10.5847 SEK 1 SEK = 0.0945 BMD
02 Jul 2024 1 BMD = 10.6408 SEK 1 SEK = 0.094 BMD
03 Jul 2024 1 BMD = 10.5733 SEK 1 SEK = 0.0946 BMD
04 Jul 2024 1 BMD = 10.5009 SEK 1 SEK = 0.0952 BMD
05 Jul 2024 1 BMD = 10.4941 SEK 1 SEK = 0.0953 BMD
06 Jul 2024 1 BMD = 10.4762 SEK 1 SEK = 0.0955 BMD
07 Jul 2024 1 BMD = 10.4762 SEK 1 SEK = 0.0955 BMD
08 Jul 2024 1 BMD = 10.5025 SEK 1 SEK = 0.0952 BMD
09 Jul 2024 1 BMD = 10.5628 SEK 1 SEK = 0.0947 BMD
10 Jul 2024 1 BMD = 10.5445 SEK 1 SEK = 0.0948 BMD
11 Jul 2024 1 BMD = 10.5171 SEK 1 SEK = 0.0951 BMD
12 Jul 2024 1 BMD = 10.5543 SEK 1 SEK = 0.0947 BMD
13 Jul 2024 1 BMD = 10.6606 SEK 1 SEK = 0.0938 BMD
14 Jul 2024 1 BMD = 10.5288 SEK 1 SEK = 0.095 BMD
15 Jul 2024 1 BMD = 10.5797 SEK 1 SEK = 0.0945 BMD
16 Jul 2024 1 BMD = 10.5986 SEK 1 SEK = 0.0944 BMD
17 Jul 2024 1 BMD = 10.524 SEK 1 SEK = 0.095 BMD
18 Jul 2024 1 BMD = 10.5538 SEK 1 SEK = 0.0948 BMD
19 Jul 2024 1 BMD = 10.6599 SEK 1 SEK = 0.0938 BMD
20 Jul 2024 1 BMD = 10.68 SEK 1 SEK = 0.0936 BMD
21 Jul 2024 1 BMD = 10.6778 SEK 1 SEK = 0.0937 BMD
22 Jul 2024 1 BMD = 10.6884 SEK 1 SEK = 0.0936 BMD
23 Jul 2024 1 BMD = 10.7495 SEK 1 SEK = 0.093 BMD
24 Jul 2024 1 BMD = 10.7783 SEK 1 SEK = 0.0928 BMD
25 Jul 2024 1 BMD = 10.8485 SEK 1 SEK = 0.0922 BMD
26 Jul 2024 1 BMD = 10.8075 SEK 1 SEK = 0.0925 BMD
27 Jul 2024 1 BMD = 10.8213 SEK 1 SEK = 0.0924 BMD
28 Jul 2024 1 BMD = 10.8142 SEK 1 SEK = 0.0925 BMD
29 Jul 2024 1 BMD = 10.8399 SEK 1 SEK = 0.0923 BMD
30 Jul 2024 1 BMD = 10.8007 SEK 1 SEK = 0.0926 BMD
31 Jul 2024 1 BMD = 10.7225 SEK 1 SEK = 0.0933 BMD

Aug 2024

DateBMD-SEKSEK-BMD
01 Aug 2024 1 BMD = 10.6797 SEK 1 SEK = 0.0936 BMD
02 Aug 2024 1 BMD = 10.6925 SEK 1 SEK = 0.0935 BMD
03 Aug 2024 1 BMD = 10.5543 SEK 1 SEK = 0.0947 BMD
04 Aug 2024 1 BMD = 10.5543 SEK 1 SEK = 0.0947 BMD
05 Aug 2024 1 BMD = 10.4969 SEK 1 SEK = 0.0953 BMD
06 Aug 2024 1 BMD = 10.5913 SEK 1 SEK = 0.0944 BMD
07 Aug 2024 1 BMD = 10.4604 SEK 1 SEK = 0.0956 BMD
08 Aug 2024 1 BMD = 10.5167 SEK 1 SEK = 0.0951 BMD
09 Aug 2024 1 BMD = 10.5311 SEK 1 SEK = 0.095 BMD
10 Aug 2024 1 BMD = 10.5203 SEK 1 SEK = 0.0951 BMD
11 Aug 2024 1 BMD = 10.523 SEK 1 SEK = 0.095 BMD
12 Aug 2024 1 BMD = 10.5285 SEK 1 SEK = 0.095 BMD
13 Aug 2024 1 BMD = 10.5324 SEK 1 SEK = 0.0949 BMD
14 Aug 2024 1 BMD = 10.426 SEK 1 SEK = 0.0959 BMD
15 Aug 2024 1 BMD = 10.4573 SEK 1 SEK = 0.0956 BMD
16 Aug 2024 1 BMD = 10.5057 SEK 1 SEK = 0.0952 BMD
17 Aug 2024 1 BMD = 10.4412 SEK 1 SEK = 0.0958 BMD
18 Aug 2024 1 BMD = 10.5949 SEK 1 SEK = 0.0944 BMD
19 Aug 2024 1 BMD = 10.404 SEK 1 SEK = 0.0961 BMD
20 Aug 2024 1 BMD = 10.269 SEK 1 SEK = 0.0974 BMD
21 Aug 2024 1 BMD = 10.236 SEK 1 SEK = 0.0977 BMD
22 Aug 2024 1 BMD = 10.2314 SEK 1 SEK = 0.0977 BMD
23 Aug 2024 1 BMD = 10.2825 SEK 1 SEK = 0.0973 BMD
24 Aug 2024 1 BMD = 10.1772 SEK 1 SEK = 0.0983 BMD
25 Aug 2024 1 BMD = 10.1808 SEK 1 SEK = 0.0982 BMD
26 Aug 2024 1 BMD = 10.2097 SEK 1 SEK = 0.0979 BMD
27 Aug 2024 1 BMD = 10.1939 SEK 1 SEK = 0.0981 BMD
28 Aug 2024 1 BMD = 10.1986 SEK 1 SEK = 0.0981 BMD
29 Aug 2024 1 BMD = 10.2262 SEK 1 SEK = 0.0978 BMD
30 Aug 2024 1 BMD = 10.2275 SEK 1 SEK = 0.0978 BMD
31 Aug 2024 1 BMD = 10.3629 SEK 1 SEK = 0.0965 BMD

Sep 2024

DateBMD-SEKSEK-BMD
01 Sep 2024 1 BMD = 10.2736 SEK 1 SEK = 0.0973 BMD
02 Sep 2024 1 BMD = 10.2645 SEK 1 SEK = 0.0974 BMD
03 Sep 2024 1 BMD = 10.2997 SEK 1 SEK = 0.0971 BMD
04 Sep 2024 1 BMD = 10.3292 SEK 1 SEK = 0.0968 BMD
05 Sep 2024 1 BMD = 10.2594 SEK 1 SEK = 0.0975 BMD
06 Sep 2024 1 BMD = 10.2385 SEK 1 SEK = 0.0977 BMD
07 Sep 2024 1 BMD = 10.3032 SEK 1 SEK = 0.0971 BMD
08 Sep 2024 1 BMD = 10.3032 SEK 1 SEK = 0.0971 BMD
09 Sep 2024 1 BMD = 10.3752 SEK 1 SEK = 0.0964 BMD
10 Sep 2024 1 BMD = 10.3639 SEK 1 SEK = 0.0965 BMD
11 Sep 2024 1 BMD = 10.3546 SEK 1 SEK = 0.0966 BMD
12 Sep 2024 1 BMD = 10.3646 SEK 1 SEK = 0.0965 BMD
13 Sep 2024 1 BMD = 10.2478 SEK 1 SEK = 0.0976 BMD
14 Sep 2024 1 BMD = 10.2283 SEK 1 SEK = 0.0978 BMD
15 Sep 2024 1 BMD = 10.2379 SEK 1 SEK = 0.0977 BMD
16 Sep 2024 1 BMD = 10.1714 SEK 1 SEK = 0.0983 BMD
17 Sep 2024 1 BMD = 10.1653 SEK 1 SEK = 0.0984 BMD
18 Sep 2024 1 BMD = 10.1799 SEK 1 SEK = 0.0982 BMD
19 Sep 2024 1 BMD = 10.1498 SEK 1 SEK = 0.0985 BMD
20 Sep 2024 1 BMD = 10.1903 SEK 1 SEK = 0.0981 BMD
21 Sep 2024 1 BMD = 10.1712 SEK 1 SEK = 0.0983 BMD
22 Sep 2024 1 BMD = 10.1712 SEK 1 SEK = 0.0983 BMD
23 Sep 2024 1 BMD = 10.2226 SEK 1 SEK = 0.0978 BMD
24 Sep 2024 1 BMD = 10.1411 SEK 1 SEK = 0.0986 BMD
25 Sep 2024 1 BMD = 10.1021 SEK 1 SEK = 0.099 BMD
26 Sep 2024 1 BMD = 10.1173 SEK 1 SEK = 0.0988 BMD
27 Sep 2024 1 BMD = 10.1013 SEK 1 SEK = 0.099 BMD
28 Sep 2024 1 BMD = 10.0904 SEK 1 SEK = 0.0991 BMD
29 Sep 2024 1 BMD = 10.0904 SEK 1 SEK = 0.0991 BMD
30 Sep 2024 1 BMD = 10.0995 SEK 1 SEK = 0.099 BMD

Oct 2024

DateBMD-SEKSEK-BMD
01 Oct 2024 1 BMD = 10.212 SEK 1 SEK = 0.0979 BMD
02 Oct 2024 1 BMD = 10.2508 SEK 1 SEK = 0.0976 BMD
03 Oct 2024 1 BMD = 10.2929 SEK 1 SEK = 0.0972 BMD
04 Oct 2024 1 BMD = 10.282 SEK 1 SEK = 0.0973 BMD
05 Oct 2024 1 BMD = 10.3676 SEK 1 SEK = 0.0965 BMD
06 Oct 2024 1 BMD = 10.3676 SEK 1 SEK = 0.0965 BMD
07 Oct 2024 1 BMD = 10.3488 SEK 1 SEK = 0.0966 BMD
08 Oct 2024 1 BMD = 10.337 SEK 1 SEK = 0.0967 BMD
09 Oct 2024 1 BMD = 10.3734 SEK 1 SEK = 0.0964 BMD
10 Oct 2024 1 BMD = 10.3969 SEK 1 SEK = 0.0962 BMD
11 Oct 2024 1 BMD = 10.3807 SEK 1 SEK = 0.0963 BMD
12 Oct 2024 1 BMD = 10.3714 SEK 1 SEK = 0.0964 BMD
13 Oct 2024 1 BMD = 10.3714 SEK 1 SEK = 0.0964 BMD
14 Oct 2024 1 BMD = 10.422 SEK 1 SEK = 0.096 BMD
15 Oct 2024 1 BMD = 10.3641 SEK 1 SEK = 0.0965 BMD
16 Oct 2024 1 BMD = 10.4126 SEK 1 SEK = 0.096 BMD
17 Oct 2024 1 BMD = 10.514 SEK 1 SEK = 0.0951 BMD
18 Oct 2024 1 BMD = 10.5239 SEK 1 SEK = 0.095 BMD
19 Oct 2024 1 BMD = 10.5214 SEK 1 SEK = 0.095 BMD
20 Oct 2024 1 BMD = 10.5214 SEK 1 SEK = 0.095 BMD
21 Oct 2024 1 BMD = 10.5265 SEK 1 SEK = 0.095 BMD
22 Oct 2024 1 BMD = 10.5348 SEK 1 SEK = 0.0949 BMD
23 Oct 2024 1 BMD = 10.6031 SEK 1 SEK = 0.0943 BMD
24 Oct 2024 1 BMD = 10.5708 SEK 1 SEK = 0.0946 BMD
25 Oct 2024 1 BMD = 10.577 SEK 1 SEK = 0.0945 BMD
26 Oct 2024 1 BMD = 10.6211 SEK 1 SEK = 0.0942 BMD
27 Oct 2024 1 BMD = 10.6211 SEK 1 SEK = 0.0942 BMD
28 Oct 2024 1 BMD = 10.6027 SEK 1 SEK = 0.0943 BMD
29 Oct 2024 1 BMD = 10.6913 SEK 1 SEK = 0.0935 BMD
30 Oct 2024 1 BMD = 10.6977 SEK 1 SEK = 0.0935 BMD
31 Oct 2024 1 BMD = 10.6905 SEK 1 SEK = 0.0935 BMD

Nov 2024

DateBMD-SEKSEK-BMD
01 Nov 2024 1 BMD = 10.6743 SEK 1 SEK = 0.0937 BMD
02 Nov 2024 1 BMD = 10.6006 SEK 1 SEK = 0.0943 BMD
03 Nov 2024 1 BMD = 10.6006 SEK 1 SEK = 0.0943 BMD
04 Nov 2024 1 BMD = 10.679 SEK 1 SEK = 0.0936 BMD
05 Nov 2024 1 BMD = 10.7061 SEK 1 SEK = 0.0934 BMD
06 Nov 2024 1 BMD = 10.8868 SEK 1 SEK = 0.0919 BMD
07 Nov 2024 1 BMD = 10.7551 SEK 1 SEK = 0.093 BMD
08 Nov 2024 1 BMD = 10.7714 SEK 1 SEK = 0.0928 BMD
09 Nov 2024 1 BMD = 10.8134 SEK 1 SEK = 0.0925 BMD
10 Nov 2024 1 BMD = 10.8134 SEK 1 SEK = 0.0925 BMD
11 Nov 2024 1 BMD = 10.8846 SEK 1 SEK = 0.0919 BMD
12 Nov 2024 1 BMD = 10.8701 SEK 1 SEK = 0.092 BMD
13 Nov 2024 1 BMD = 10.9043 SEK 1 SEK = 0.0917 BMD
14 Nov 2024 1 BMD = 11.0154 SEK 1 SEK = 0.0908 BMD
15 Nov 2024 1 BMD = 11.0001 SEK 1 SEK = 0.0909 BMD

BMD-SEK and SEK-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats