currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-SCR and SCR-BMD exchange rates - 2025

BMD-SCR and SCR-BMD exchange rates - 2025

BMD-SCR and SCR-BMD exchange rates

Check below the exchange rates for BMD-SCR and SCR-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 14.4311 SCR
1 SCR = 0.0693 BMD
1Y 2Y 3Y

Jan 2025

DateBMD-SCRSCR-BMD
01 Jan 2025 1 BMD = 14.2403 SCR 1 SCR = 0.0702 BMD
02 Jan 2025 1 BMD = 14.1591 SCR 1 SCR = 0.0706 BMD
03 Jan 2025 1 BMD = 14.1945 SCR 1 SCR = 0.0704 BMD
04 Jan 2025 1 BMD = 14.1626 SCR 1 SCR = 0.0706 BMD
05 Jan 2025 1 BMD = 14.1626 SCR 1 SCR = 0.0706 BMD
06 Jan 2025 1 BMD = 14.1588 SCR 1 SCR = 0.0706 BMD
07 Jan 2025 1 BMD = 14.1587 SCR 1 SCR = 0.0706 BMD
08 Jan 2025 1 BMD = 14.2796 SCR 1 SCR = 0.07 BMD
09 Jan 2025 1 BMD = 14.1586 SCR 1 SCR = 0.0706 BMD
10 Jan 2025 1 BMD = 14.2751 SCR 1 SCR = 0.0701 BMD
11 Jan 2025 1 BMD = 14.3616 SCR 1 SCR = 0.0696 BMD
12 Jan 2025 1 BMD = 14.3616 SCR 1 SCR = 0.0696 BMD
13 Jan 2025 1 BMD = 14.3775 SCR 1 SCR = 0.0696 BMD
14 Jan 2025 1 BMD = 14.473 SCR 1 SCR = 0.0691 BMD
15 Jan 2025 1 BMD = 14.3548 SCR 1 SCR = 0.0697 BMD
16 Jan 2025 1 BMD = 14.441 SCR 1 SCR = 0.0692 BMD
17 Jan 2025 1 BMD = 14.2653 SCR 1 SCR = 0.0701 BMD
18 Jan 2025 1 BMD = 15.0017 SCR 1 SCR = 0.0667 BMD
19 Jan 2025 1 BMD = 15.054 SCR 1 SCR = 0.0664 BMD
20 Jan 2025 1 BMD = 14.3504 SCR 1 SCR = 0.0697 BMD
21 Jan 2025 1 BMD = 14.2665 SCR 1 SCR = 0.0701 BMD
22 Jan 2025 1 BMD = 14.6155 SCR 1 SCR = 0.0684 BMD
23 Jan 2025 1 BMD = 14.2948 SCR 1 SCR = 0.07 BMD
24 Jan 2025 1 BMD = 14.2666 SCR 1 SCR = 0.0701 BMD
25 Jan 2025 1 BMD = 14.3258 SCR 1 SCR = 0.0698 BMD
26 Jan 2025 1 BMD = 14.339 SCR 1 SCR = 0.0697 BMD
27 Jan 2025 1 BMD = 14.3393 SCR 1 SCR = 0.0697 BMD
28 Jan 2025 1 BMD = 14.4362 SCR 1 SCR = 0.0693 BMD
29 Jan 2025 1 BMD = 14.2675 SCR 1 SCR = 0.0701 BMD
30 Jan 2025 1 BMD = 14.3008 SCR 1 SCR = 0.0699 BMD
31 Jan 2025 1 BMD = 14.3653 SCR 1 SCR = 0.0696 BMD

Feb 2025

DateBMD-SCRSCR-BMD
01 Feb 2025 1 BMD = 15.0148 SCR 1 SCR = 0.0666 BMD
02 Feb 2025 1 BMD = 14.343 SCR 1 SCR = 0.0697 BMD
03 Feb 2025 1 BMD = 14.4558 SCR 1 SCR = 0.0692 BMD
04 Feb 2025 1 BMD = 14.3324 SCR 1 SCR = 0.0698 BMD
05 Feb 2025 1 BMD = 14.4461 SCR 1 SCR = 0.0692 BMD
06 Feb 2025 1 BMD = 14.3874 SCR 1 SCR = 0.0695 BMD
07 Feb 2025 1 BMD = 14.3182 SCR 1 SCR = 0.0698 BMD
08 Feb 2025 1 BMD = 15.094 SCR 1 SCR = 0.0663 BMD
09 Feb 2025 1 BMD = 15.094 SCR 1 SCR = 0.0663 BMD
10 Feb 2025 1 BMD = 14.3183 SCR 1 SCR = 0.0698 BMD
11 Feb 2025 1 BMD = 14.3196 SCR 1 SCR = 0.0698 BMD
12 Feb 2025 1 BMD = 14.4539 SCR 1 SCR = 0.0692 BMD
13 Feb 2025 1 BMD = 14.375 SCR 1 SCR = 0.0696 BMD
14 Feb 2025 1 BMD = 14.4544 SCR 1 SCR = 0.0692 BMD
15 Feb 2025 1 BMD = 14.3802 SCR 1 SCR = 0.0695 BMD
16 Feb 2025 1 BMD = 14.3802 SCR 1 SCR = 0.0695 BMD
17 Feb 2025 1 BMD = 14.3901 SCR 1 SCR = 0.0695 BMD
18 Feb 2025 1 BMD = 14.4623 SCR 1 SCR = 0.0691 BMD
19 Feb 2025 1 BMD = 14.3747 SCR 1 SCR = 0.0696 BMD
20 Feb 2025 1 BMD = 14.4357 SCR 1 SCR = 0.0693 BMD
21 Feb 2025 1 BMD = 14.3871 SCR 1 SCR = 0.0695 BMD
22 Feb 2025 1 BMD = 14.387 SCR 1 SCR = 0.0695 BMD
23 Feb 2025 1 BMD = 14.387 SCR 1 SCR = 0.0695 BMD
24 Feb 2025 1 BMD = 14.3868 SCR 1 SCR = 0.0695 BMD
25 Feb 2025 1 BMD = 14.423 SCR 1 SCR = 0.0693 BMD
26 Feb 2025 1 BMD = 14.5567 SCR 1 SCR = 0.0687 BMD
27 Feb 2025 1 BMD = 14.3865 SCR 1 SCR = 0.0695 BMD
28 Feb 2025 1 BMD = 14.4903 SCR 1 SCR = 0.069 BMD

Mar 2025

DateBMD-SCRSCR-BMD
01 Mar 2025 1 BMD = 14.3902 SCR 1 SCR = 0.0695 BMD
02 Mar 2025 1 BMD = 14.889 SCR 1 SCR = 0.0672 BMD
03 Mar 2025 1 BMD = 14.8923 SCR 1 SCR = 0.0671 BMD
04 Mar 2025 1 BMD = 14.5521 SCR 1 SCR = 0.0687 BMD
05 Mar 2025 1 BMD = 14.5451 SCR 1 SCR = 0.0688 BMD
06 Mar 2025 1 BMD = 14.3334 SCR 1 SCR = 0.0698 BMD
07 Mar 2025 1 BMD = 14.2128 SCR 1 SCR = 0.0704 BMD
08 Mar 2025 1 BMD = 14.3622 SCR 1 SCR = 0.0696 BMD
09 Mar 2025 1 BMD = 14.745 SCR 1 SCR = 0.0678 BMD
10 Mar 2025 1 BMD = 14.931 SCR 1 SCR = 0.067 BMD
11 Mar 2025 1 BMD = 14.71 SCR 1 SCR = 0.068 BMD
12 Mar 2025 1 BMD = 14.3667 SCR 1 SCR = 0.0696 BMD
13 Mar 2025 1 BMD = 14.3672 SCR 1 SCR = 0.0696 BMD
14 Mar 2025 1 BMD = 14.384 SCR 1 SCR = 0.0695 BMD
15 Mar 2025 1 BMD = 14.377 SCR 1 SCR = 0.0696 BMD
16 Mar 2025 1 BMD = 14.9381 SCR 1 SCR = 0.0669 BMD
17 Mar 2025 1 BMD = 14.3765 SCR 1 SCR = 0.0696 BMD
18 Mar 2025 1 BMD = 14.3683 SCR 1 SCR = 0.0696 BMD
19 Mar 2025 1 BMD = 14.3809 SCR 1 SCR = 0.0695 BMD
20 Mar 2025 1 BMD = 14.4394 SCR 1 SCR = 0.0693 BMD
21 Mar 2025 1 BMD = 14.39 SCR 1 SCR = 0.0695 BMD
22 Mar 2025 1 BMD = 14.245 SCR 1 SCR = 0.0702 BMD
23 Mar 2025 1 BMD = 14.7759 SCR 1 SCR = 0.0677 BMD
24 Mar 2025 1 BMD = 14.7872 SCR 1 SCR = 0.0676 BMD
25 Mar 2025 1 BMD = 14.3586 SCR 1 SCR = 0.0696 BMD
26 Mar 2025 1 BMD = 14.3643 SCR 1 SCR = 0.0696 BMD
27 Mar 2025 1 BMD = 14.3413 SCR 1 SCR = 0.0697 BMD
28 Mar 2025 1 BMD = 14.4892 SCR 1 SCR = 0.069 BMD
29 Mar 2025 1 BMD = 14.5026 SCR 1 SCR = 0.069 BMD
30 Mar 2025 1 BMD = 14.9015 SCR 1 SCR = 0.0671 BMD
31 Mar 2025 1 BMD = 14.3134 SCR 1 SCR = 0.0699 BMD

Apr 2025

DateBMD-SCRSCR-BMD
01 Apr 2025 1 BMD = 14.3163 SCR 1 SCR = 0.0699 BMD
02 Apr 2025 1 BMD = 14.3678 SCR 1 SCR = 0.0696 BMD
03 Apr 2025 1 BMD = 14.4644 SCR 1 SCR = 0.0691 BMD
04 Apr 2025 1 BMD = 14.2998 SCR 1 SCR = 0.0699 BMD
05 Apr 2025 1 BMD = 14.3407 SCR 1 SCR = 0.0697 BMD
06 Apr 2025 1 BMD = 14.3407 SCR 1 SCR = 0.0697 BMD
07 Apr 2025 1 BMD = 14.3526 SCR 1 SCR = 0.0697 BMD
08 Apr 2025 1 BMD = 14.5758 SCR 1 SCR = 0.0686 BMD
09 Apr 2025 1 BMD = 14.3449 SCR 1 SCR = 0.0697 BMD
10 Apr 2025 1 BMD = 14.5117 SCR 1 SCR = 0.0689 BMD
11 Apr 2025 1 BMD = 14.4512 SCR 1 SCR = 0.0692 BMD
12 Apr 2025 1 BMD = 14.326 SCR 1 SCR = 0.0698 BMD
13 Apr 2025 1 BMD = 14.8418 SCR 1 SCR = 0.0674 BMD
14 Apr 2025 1 BMD = 14.8664 SCR 1 SCR = 0.0673 BMD
15 Apr 2025 1 BMD = 14.2701 SCR 1 SCR = 0.0701 BMD
16 Apr 2025 1 BMD = 14.3838 SCR 1 SCR = 0.0695 BMD
17 Apr 2025 1 BMD = 14.2616 SCR 1 SCR = 0.0701 BMD
18 Apr 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
19 Apr 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
20 Apr 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
21 Apr 2025 1 BMD = 14.2417 SCR 1 SCR = 0.0702 BMD
22 Apr 2025 1 BMD = 14.2305 SCR 1 SCR = 0.0703 BMD
23 Apr 2025 1 BMD = 14.2848 SCR 1 SCR = 0.07 BMD
24 Apr 2025 1 BMD = 14.2747 SCR 1 SCR = 0.0701 BMD

BMD-SCR and SCR-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats