currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-SCR and SCR-BMD exchange rates - 2024

BMD-SCR and SCR-BMD exchange rates - 2024

BMD-SCR and SCR-BMD exchange rates

Check below the exchange rates for BMD-SCR and SCR-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 13.7149 SCR
1 SCR = 0.0729 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-SCRSCR-BMD
01 Jan 2024 1 BMD = 13.446 SCR 1 SCR = 0.0744 BMD
02 Jan 2024 1 BMD = 13.5026 SCR 1 SCR = 0.0741 BMD
03 Jan 2024 1 BMD = 13.6952 SCR 1 SCR = 0.073 BMD
04 Jan 2024 1 BMD = 14.3764 SCR 1 SCR = 0.0696 BMD
05 Jan 2024 1 BMD = 13.3255 SCR 1 SCR = 0.075 BMD
06 Jan 2024 1 BMD = 13.2724 SCR 1 SCR = 0.0753 BMD
07 Jan 2024 1 BMD = 13.2724 SCR 1 SCR = 0.0753 BMD
08 Jan 2024 1 BMD = 13.6249 SCR 1 SCR = 0.0734 BMD
09 Jan 2024 1 BMD = 13.3094 SCR 1 SCR = 0.0751 BMD
10 Jan 2024 1 BMD = 12.973 SCR 1 SCR = 0.0771 BMD
11 Jan 2024 1 BMD = 13.249 SCR 1 SCR = 0.0755 BMD
12 Jan 2024 1 BMD = 13.3525 SCR 1 SCR = 0.0749 BMD
13 Jan 2024 1 BMD = 13.3344 SCR 1 SCR = 0.075 BMD
14 Jan 2024 1 BMD = 13.3344 SCR 1 SCR = 0.075 BMD
15 Jan 2024 1 BMD = 14.3489 SCR 1 SCR = 0.0697 BMD
16 Jan 2024 1 BMD = 13.248 SCR 1 SCR = 0.0755 BMD
17 Jan 2024 1 BMD = 13.4182 SCR 1 SCR = 0.0745 BMD
18 Jan 2024 1 BMD = 13.1632 SCR 1 SCR = 0.076 BMD
19 Jan 2024 1 BMD = 13.4078 SCR 1 SCR = 0.0746 BMD
20 Jan 2024 1 BMD = 13.3746 SCR 1 SCR = 0.0748 BMD
21 Jan 2024 1 BMD = 13.3746 SCR 1 SCR = 0.0748 BMD
22 Jan 2024 1 BMD = 13.6449 SCR 1 SCR = 0.0733 BMD
23 Jan 2024 1 BMD = 13.1939 SCR 1 SCR = 0.0758 BMD
24 Jan 2024 1 BMD = 13.2231 SCR 1 SCR = 0.0756 BMD
25 Jan 2024 1 BMD = 13.2123 SCR 1 SCR = 0.0757 BMD
26 Jan 2024 1 BMD = 13.2423 SCR 1 SCR = 0.0755 BMD
27 Jan 2024 1 BMD = 13.2544 SCR 1 SCR = 0.0754 BMD
28 Jan 2024 1 BMD = 13.2544 SCR 1 SCR = 0.0754 BMD
29 Jan 2024 1 BMD = 13.5262 SCR 1 SCR = 0.0739 BMD
30 Jan 2024 1 BMD = 13.1549 SCR 1 SCR = 0.076 BMD
31 Jan 2024 1 BMD = 13.2146 SCR 1 SCR = 0.0757 BMD

Feb 2024

DateBMD-SCRSCR-BMD
01 Feb 2024 1 BMD = 13.1586 SCR 1 SCR = 0.076 BMD
02 Feb 2024 1 BMD = 13.4173 SCR 1 SCR = 0.0745 BMD
03 Feb 2024 1 BMD = 13.5125 SCR 1 SCR = 0.074 BMD
04 Feb 2024 1 BMD = 13.5125 SCR 1 SCR = 0.074 BMD
05 Feb 2024 1 BMD = 13.578 SCR 1 SCR = 0.0736 BMD
06 Feb 2024 1 BMD = 13.212 SCR 1 SCR = 0.0757 BMD
07 Feb 2024 1 BMD = 13.2785 SCR 1 SCR = 0.0753 BMD
08 Feb 2024 1 BMD = 13.2351 SCR 1 SCR = 0.0756 BMD
09 Feb 2024 1 BMD = 13.1938 SCR 1 SCR = 0.0758 BMD
10 Feb 2024 1 BMD = 13.183 SCR 1 SCR = 0.0759 BMD
11 Feb 2024 1 BMD = 13.183 SCR 1 SCR = 0.0759 BMD
12 Feb 2024 1 BMD = 13.5439 SCR 1 SCR = 0.0738 BMD
13 Feb 2024 1 BMD = 13.3857 SCR 1 SCR = 0.0747 BMD
14 Feb 2024 1 BMD = 13.5604 SCR 1 SCR = 0.0737 BMD
15 Feb 2024 1 BMD = 13.3487 SCR 1 SCR = 0.0749 BMD
16 Feb 2024 1 BMD = 13.7538 SCR 1 SCR = 0.0727 BMD
17 Feb 2024 1 BMD = 13.5529 SCR 1 SCR = 0.0738 BMD
18 Feb 2024 1 BMD = 13.7543 SCR 1 SCR = 0.0727 BMD
19 Feb 2024 1 BMD = 13.8623 SCR 1 SCR = 0.0721 BMD
20 Feb 2024 1 BMD = 13.3495 SCR 1 SCR = 0.0749 BMD
21 Feb 2024 1 BMD = 13.4734 SCR 1 SCR = 0.0742 BMD
22 Feb 2024 1 BMD = 13.5032 SCR 1 SCR = 0.0741 BMD
23 Feb 2024 1 BMD = 13.3807 SCR 1 SCR = 0.0747 BMD
24 Feb 2024 1 BMD = 13.4035 SCR 1 SCR = 0.0746 BMD
25 Feb 2024 1 BMD = 13.4035 SCR 1 SCR = 0.0746 BMD
26 Feb 2024 1 BMD = 13.6009 SCR 1 SCR = 0.0735 BMD
27 Feb 2024 1 BMD = 13.6549 SCR 1 SCR = 0.0732 BMD
28 Feb 2024 1 BMD = 13.3557 SCR 1 SCR = 0.0749 BMD
29 Feb 2024 1 BMD = 13.5306 SCR 1 SCR = 0.0739 BMD

Mar 2024

DateBMD-SCRSCR-BMD
01 Mar 2024 1 BMD = 13.5796 SCR 1 SCR = 0.0736 BMD
02 Mar 2024 1 BMD = 13.5359 SCR 1 SCR = 0.0739 BMD
03 Mar 2024 1 BMD = 13.5359 SCR 1 SCR = 0.0739 BMD
04 Mar 2024 1 BMD = 13.6878 SCR 1 SCR = 0.0731 BMD
05 Mar 2024 1 BMD = 13.3607 SCR 1 SCR = 0.0748 BMD
06 Mar 2024 1 BMD = 13.4021 SCR 1 SCR = 0.0746 BMD
07 Mar 2024 1 BMD = 13.4778 SCR 1 SCR = 0.0742 BMD
08 Mar 2024 1 BMD = 13.6479 SCR 1 SCR = 0.0733 BMD
09 Mar 2024 1 BMD = 13.6353 SCR 1 SCR = 0.0733 BMD
10 Mar 2024 1 BMD = 13.6353 SCR 1 SCR = 0.0733 BMD
11 Mar 2024 1 BMD = 14.4308 SCR 1 SCR = 0.0693 BMD
12 Mar 2024 1 BMD = 13.4307 SCR 1 SCR = 0.0745 BMD
13 Mar 2024 1 BMD = 13.5653 SCR 1 SCR = 0.0737 BMD
14 Mar 2024 1 BMD = 13.4112 SCR 1 SCR = 0.0746 BMD
15 Mar 2024 1 BMD = 13.4267 SCR 1 SCR = 0.0745 BMD
16 Mar 2024 1 BMD = 14.3504 SCR 1 SCR = 0.0697 BMD
17 Mar 2024 1 BMD = 14.3504 SCR 1 SCR = 0.0697 BMD
18 Mar 2024 1 BMD = 13.4965 SCR 1 SCR = 0.0741 BMD
19 Mar 2024 1 BMD = 13.4148 SCR 1 SCR = 0.0745 BMD
20 Mar 2024 1 BMD = 13.412 SCR 1 SCR = 0.0746 BMD
21 Mar 2024 1 BMD = 13.4452 SCR 1 SCR = 0.0744 BMD
22 Mar 2024 1 BMD = 13.5937 SCR 1 SCR = 0.0736 BMD
23 Mar 2024 1 BMD = 13.5781 SCR 1 SCR = 0.0736 BMD
24 Mar 2024 1 BMD = 13.5781 SCR 1 SCR = 0.0736 BMD
25 Mar 2024 1 BMD = 13.5972 SCR 1 SCR = 0.0735 BMD
26 Mar 2024 1 BMD = 13.6414 SCR 1 SCR = 0.0733 BMD
27 Mar 2024 1 BMD = 13.5028 SCR 1 SCR = 0.0741 BMD
28 Mar 2024 1 BMD = 13.5881 SCR 1 SCR = 0.0736 BMD
29 Mar 2024 1 BMD = 13.5845 SCR 1 SCR = 0.0736 BMD
30 Mar 2024 1 BMD = 13.513 SCR 1 SCR = 0.074 BMD
31 Mar 2024 1 BMD = 13.513 SCR 1 SCR = 0.074 BMD

Apr 2024

DateBMD-SCRSCR-BMD
01 Apr 2024 1 BMD = 13.513 SCR 1 SCR = 0.074 BMD
02 Apr 2024 1 BMD = 13.5692 SCR 1 SCR = 0.0737 BMD
03 Apr 2024 1 BMD = 13.5278 SCR 1 SCR = 0.0739 BMD
04 Apr 2024 1 BMD = 13.3424 SCR 1 SCR = 0.0749 BMD
05 Apr 2024 1 BMD = 13.3735 SCR 1 SCR = 0.0748 BMD
06 Apr 2024 1 BMD = 13.526 SCR 1 SCR = 0.0739 BMD
07 Apr 2024 1 BMD = 13.526 SCR 1 SCR = 0.0739 BMD
08 Apr 2024 1 BMD = 13.3708 SCR 1 SCR = 0.0748 BMD
09 Apr 2024 1 BMD = 13.417 SCR 1 SCR = 0.0745 BMD
10 Apr 2024 1 BMD = 13.5219 SCR 1 SCR = 0.074 BMD
11 Apr 2024 1 BMD = 13.4915 SCR 1 SCR = 0.0741 BMD
12 Apr 2024 1 BMD = 13.4383 SCR 1 SCR = 0.0744 BMD
13 Apr 2024 1 BMD = 13.4098 SCR 1 SCR = 0.0746 BMD
14 Apr 2024 1 BMD = 14.5458 SCR 1 SCR = 0.0687 BMD
15 Apr 2024 1 BMD = 13.7078 SCR 1 SCR = 0.073 BMD
16 Apr 2024 1 BMD = 13.6499 SCR 1 SCR = 0.0733 BMD
17 Apr 2024 1 BMD = 13.639 SCR 1 SCR = 0.0733 BMD
18 Apr 2024 1 BMD = 13.6042 SCR 1 SCR = 0.0735 BMD
19 Apr 2024 1 BMD = 14.3992 SCR 1 SCR = 0.0694 BMD
20 Apr 2024 1 BMD = 14.3667 SCR 1 SCR = 0.0696 BMD
21 Apr 2024 1 BMD = 14.3667 SCR 1 SCR = 0.0696 BMD
22 Apr 2024 1 BMD = 14.7556 SCR 1 SCR = 0.0678 BMD
23 Apr 2024 1 BMD = 13.6306 SCR 1 SCR = 0.0734 BMD
24 Apr 2024 1 BMD = 13.6311 SCR 1 SCR = 0.0734 BMD
25 Apr 2024 1 BMD = 14.8129 SCR 1 SCR = 0.0675 BMD
26 Apr 2024 1 BMD = 13.718 SCR 1 SCR = 0.0729 BMD
27 Apr 2024 1 BMD = 15.0189 SCR 1 SCR = 0.0666 BMD
28 Apr 2024 1 BMD = 15.0189 SCR 1 SCR = 0.0666 BMD
29 Apr 2024 1 BMD = 14.8504 SCR 1 SCR = 0.0673 BMD
30 Apr 2024 1 BMD = 13.5205 SCR 1 SCR = 0.074 BMD

May 2024

DateBMD-SCRSCR-BMD
01 May 2024 1 BMD = 13.6904 SCR 1 SCR = 0.073 BMD
02 May 2024 1 BMD = 13.8295 SCR 1 SCR = 0.0723 BMD
03 May 2024 1 BMD = 13.8077 SCR 1 SCR = 0.0724 BMD
04 May 2024 1 BMD = 13.7687 SCR 1 SCR = 0.0726 BMD
05 May 2024 1 BMD = 13.7687 SCR 1 SCR = 0.0726 BMD
06 May 2024 1 BMD = 14.0168 SCR 1 SCR = 0.0713 BMD
07 May 2024 1 BMD = 13.6144 SCR 1 SCR = 0.0735 BMD
08 May 2024 1 BMD = 13.5575 SCR 1 SCR = 0.0738 BMD
09 May 2024 1 BMD = 13.5074 SCR 1 SCR = 0.074 BMD
10 May 2024 1 BMD = 13.7206 SCR 1 SCR = 0.0729 BMD
11 May 2024 1 BMD = 13.5252 SCR 1 SCR = 0.0739 BMD
12 May 2024 1 BMD = 13.7086 SCR 1 SCR = 0.0729 BMD
13 May 2024 1 BMD = 13.6986 SCR 1 SCR = 0.073 BMD
14 May 2024 1 BMD = 13.7994 SCR 1 SCR = 0.0725 BMD
15 May 2024 1 BMD = 13.5499 SCR 1 SCR = 0.0738 BMD
16 May 2024 1 BMD = 13.6496 SCR 1 SCR = 0.0733 BMD
17 May 2024 1 BMD = 13.5633 SCR 1 SCR = 0.0737 BMD
18 May 2024 1 BMD = 13.818 SCR 1 SCR = 0.0724 BMD
19 May 2024 1 BMD = 13.818 SCR 1 SCR = 0.0724 BMD
20 May 2024 1 BMD = 13.61 SCR 1 SCR = 0.0735 BMD
21 May 2024 1 BMD = 13.5717 SCR 1 SCR = 0.0737 BMD
22 May 2024 1 BMD = 13.7368 SCR 1 SCR = 0.0728 BMD
23 May 2024 1 BMD = 13.4915 SCR 1 SCR = 0.0741 BMD
24 May 2024 1 BMD = 13.4906 SCR 1 SCR = 0.0741 BMD
25 May 2024 1 BMD = 13.6518 SCR 1 SCR = 0.0733 BMD
26 May 2024 1 BMD = 13.6518 SCR 1 SCR = 0.0733 BMD
27 May 2024 1 BMD = 14.5707 SCR 1 SCR = 0.0686 BMD
28 May 2024 1 BMD = 14.5705 SCR 1 SCR = 0.0686 BMD
29 May 2024 1 BMD = 13.5306 SCR 1 SCR = 0.0739 BMD
30 May 2024 1 BMD = 13.4422 SCR 1 SCR = 0.0744 BMD
31 May 2024 1 BMD = 13.6462 SCR 1 SCR = 0.0733 BMD

Jun 2024

DateBMD-SCRSCR-BMD
01 Jun 2024 1 BMD = 13.7757 SCR 1 SCR = 0.0726 BMD
02 Jun 2024 1 BMD = 13.7757 SCR 1 SCR = 0.0726 BMD
03 Jun 2024 1 BMD = 13.5951 SCR 1 SCR = 0.0736 BMD
04 Jun 2024 1 BMD = 13.5536 SCR 1 SCR = 0.0738 BMD
05 Jun 2024 1 BMD = 13.5474 SCR 1 SCR = 0.0738 BMD
06 Jun 2024 1 BMD = 13.4144 SCR 1 SCR = 0.0745 BMD
07 Jun 2024 1 BMD = 13.5824 SCR 1 SCR = 0.0736 BMD
08 Jun 2024 1 BMD = 13.6722 SCR 1 SCR = 0.0731 BMD
09 Jun 2024 1 BMD = 13.6722 SCR 1 SCR = 0.0731 BMD
10 Jun 2024 1 BMD = 13.5132 SCR 1 SCR = 0.074 BMD
11 Jun 2024 1 BMD = 13.5051 SCR 1 SCR = 0.074 BMD
12 Jun 2024 1 BMD = 13.5884 SCR 1 SCR = 0.0736 BMD
13 Jun 2024 1 BMD = 13.6383 SCR 1 SCR = 0.0733 BMD
14 Jun 2024 1 BMD = 13.5605 SCR 1 SCR = 0.0737 BMD
15 Jun 2024 1 BMD = 14.3404 SCR 1 SCR = 0.0697 BMD
16 Jun 2024 1 BMD = 14.3404 SCR 1 SCR = 0.0697 BMD
17 Jun 2024 1 BMD = 14.1338 SCR 1 SCR = 0.0708 BMD
18 Jun 2024 1 BMD = 13.8888 SCR 1 SCR = 0.072 BMD
19 Jun 2024 1 BMD = 13.9367 SCR 1 SCR = 0.0718 BMD
20 Jun 2024 1 BMD = 13.8768 SCR 1 SCR = 0.0721 BMD
21 Jun 2024 1 BMD = 13.6266 SCR 1 SCR = 0.0734 BMD
22 Jun 2024 1 BMD = 14.6804 SCR 1 SCR = 0.0681 BMD
23 Jun 2024 1 BMD = 14.6804 SCR 1 SCR = 0.0681 BMD
24 Jun 2024 1 BMD = 14.1305 SCR 1 SCR = 0.0708 BMD
25 Jun 2024 1 BMD = 13.701 SCR 1 SCR = 0.073 BMD
26 Jun 2024 1 BMD = 13.6691 SCR 1 SCR = 0.0732 BMD
27 Jun 2024 1 BMD = 13.7577 SCR 1 SCR = 0.0727 BMD
28 Jun 2024 1 BMD = 13.8985 SCR 1 SCR = 0.072 BMD
29 Jun 2024 1 BMD = 13.8523 SCR 1 SCR = 0.0722 BMD
30 Jun 2024 1 BMD = 13.867 SCR 1 SCR = 0.0721 BMD

Jul 2024

DateBMD-SCRSCR-BMD
01 Jul 2024 1 BMD = 13.8765 SCR 1 SCR = 0.0721 BMD
02 Jul 2024 1 BMD = 13.7867 SCR 1 SCR = 0.0725 BMD
03 Jul 2024 1 BMD = 13.6872 SCR 1 SCR = 0.0731 BMD
04 Jul 2024 1 BMD = 13.5336 SCR 1 SCR = 0.0739 BMD
05 Jul 2024 1 BMD = 13.7554 SCR 1 SCR = 0.0727 BMD
06 Jul 2024 1 BMD = 14.1488 SCR 1 SCR = 0.0707 BMD
07 Jul 2024 1 BMD = 14.1488 SCR 1 SCR = 0.0707 BMD
08 Jul 2024 1 BMD = 13.8629 SCR 1 SCR = 0.0721 BMD
09 Jul 2024 1 BMD = 13.788 SCR 1 SCR = 0.0725 BMD
10 Jul 2024 1 BMD = 14.0228 SCR 1 SCR = 0.0713 BMD
11 Jul 2024 1 BMD = 13.7753 SCR 1 SCR = 0.0726 BMD
12 Jul 2024 1 BMD = 13.6519 SCR 1 SCR = 0.0733 BMD
13 Jul 2024 1 BMD = 13.954 SCR 1 SCR = 0.0717 BMD
14 Jul 2024 1 BMD = 13.954 SCR 1 SCR = 0.0717 BMD
15 Jul 2024 1 BMD = 14.019 SCR 1 SCR = 0.0713 BMD
16 Jul 2024 1 BMD = 13.7611 SCR 1 SCR = 0.0727 BMD
17 Jul 2024 1 BMD = 13.5671 SCR 1 SCR = 0.0737 BMD
18 Jul 2024 1 BMD = 13.6021 SCR 1 SCR = 0.0735 BMD
19 Jul 2024 1 BMD = 13.5607 SCR 1 SCR = 0.0737 BMD
20 Jul 2024 1 BMD = 14.112 SCR 1 SCR = 0.0709 BMD
21 Jul 2024 1 BMD = 14.112 SCR 1 SCR = 0.0709 BMD
22 Jul 2024 1 BMD = 13.5402 SCR 1 SCR = 0.0739 BMD
23 Jul 2024 1 BMD = 13.5941 SCR 1 SCR = 0.0736 BMD
24 Jul 2024 1 BMD = 13.6094 SCR 1 SCR = 0.0735 BMD
25 Jul 2024 1 BMD = 13.6096 SCR 1 SCR = 0.0735 BMD
26 Jul 2024 1 BMD = 13.6205 SCR 1 SCR = 0.0734 BMD
27 Jul 2024 1 BMD = 13.6001 SCR 1 SCR = 0.0735 BMD
28 Jul 2024 1 BMD = 13.6001 SCR 1 SCR = 0.0735 BMD
29 Jul 2024 1 BMD = 13.6214 SCR 1 SCR = 0.0734 BMD
30 Jul 2024 1 BMD = 13.1588 SCR 1 SCR = 0.076 BMD
31 Jul 2024 1 BMD = 13.6204 SCR 1 SCR = 0.0734 BMD

Aug 2024

DateBMD-SCRSCR-BMD
01 Aug 2024 1 BMD = 13.621 SCR 1 SCR = 0.0734 BMD
02 Aug 2024 1 BMD = 13.62 SCR 1 SCR = 0.0734 BMD
03 Aug 2024 1 BMD = 15.024 SCR 1 SCR = 0.0666 BMD
04 Aug 2024 1 BMD = 15.024 SCR 1 SCR = 0.0666 BMD
05 Aug 2024 1 BMD = 13.6195 SCR 1 SCR = 0.0734 BMD
06 Aug 2024 1 BMD = 13.6208 SCR 1 SCR = 0.0734 BMD
07 Aug 2024 1 BMD = 13.6204 SCR 1 SCR = 0.0734 BMD
08 Aug 2024 1 BMD = 13.5278 SCR 1 SCR = 0.0739 BMD
09 Aug 2024 1 BMD = 13.6201 SCR 1 SCR = 0.0734 BMD
10 Aug 2024 1 BMD = 13.6599 SCR 1 SCR = 0.0732 BMD
11 Aug 2024 1 BMD = 13.6113 SCR 1 SCR = 0.0735 BMD
12 Aug 2024 1 BMD = 13.6198 SCR 1 SCR = 0.0734 BMD
13 Aug 2024 1 BMD = 13.6202 SCR 1 SCR = 0.0734 BMD
14 Aug 2024 1 BMD = 13.2465 SCR 1 SCR = 0.0755 BMD
15 Aug 2024 1 BMD = 13.4205 SCR 1 SCR = 0.0745 BMD
16 Aug 2024 1 BMD = 13.355 SCR 1 SCR = 0.0749 BMD
17 Aug 2024 1 BMD = 14.068 SCR 1 SCR = 0.0711 BMD
18 Aug 2024 1 BMD = 14.068 SCR 1 SCR = 0.0711 BMD
19 Aug 2024 1 BMD = 13.4111 SCR 1 SCR = 0.0746 BMD
20 Aug 2024 1 BMD = 13.6201 SCR 1 SCR = 0.0734 BMD
21 Aug 2024 1 BMD = 14.5004 SCR 1 SCR = 0.069 BMD
22 Aug 2024 1 BMD = 13.2981 SCR 1 SCR = 0.0752 BMD
23 Aug 2024 1 BMD = 13.6999 SCR 1 SCR = 0.073 BMD
24 Aug 2024 1 BMD = 13.644 SCR 1 SCR = 0.0733 BMD
25 Aug 2024 1 BMD = 13.6254 SCR 1 SCR = 0.0734 BMD
26 Aug 2024 1 BMD = 13.6204 SCR 1 SCR = 0.0734 BMD
27 Aug 2024 1 BMD = 13.7392 SCR 1 SCR = 0.0728 BMD
28 Aug 2024 1 BMD = 13.6199 SCR 1 SCR = 0.0734 BMD
29 Aug 2024 1 BMD = 13.62 SCR 1 SCR = 0.0734 BMD
30 Aug 2024 1 BMD = 13.6181 SCR 1 SCR = 0.0734 BMD
31 Aug 2024 1 BMD = 13.524 SCR 1 SCR = 0.0739 BMD

Sep 2024

DateBMD-SCRSCR-BMD
01 Sep 2024 1 BMD = 13.6393 SCR 1 SCR = 0.0733 BMD
02 Sep 2024 1 BMD = 13.3528 SCR 1 SCR = 0.0749 BMD
03 Sep 2024 1 BMD = 14.4693 SCR 1 SCR = 0.0691 BMD
04 Sep 2024 1 BMD = 13.5693 SCR 1 SCR = 0.0737 BMD
05 Sep 2024 1 BMD = 13.284 SCR 1 SCR = 0.0753 BMD
06 Sep 2024 1 BMD = 13.6208 SCR 1 SCR = 0.0734 BMD
07 Sep 2024 1 BMD = 13.7355 SCR 1 SCR = 0.0728 BMD
08 Sep 2024 1 BMD = 13.7355 SCR 1 SCR = 0.0728 BMD
09 Sep 2024 1 BMD = 13.6202 SCR 1 SCR = 0.0734 BMD
10 Sep 2024 1 BMD = 13.1672 SCR 1 SCR = 0.0759 BMD
11 Sep 2024 1 BMD = 13.167 SCR 1 SCR = 0.0759 BMD
12 Sep 2024 1 BMD = 13.1668 SCR 1 SCR = 0.0759 BMD
13 Sep 2024 1 BMD = 13.3211 SCR 1 SCR = 0.0751 BMD
14 Sep 2024 1 BMD = 13.497 SCR 1 SCR = 0.0741 BMD
15 Sep 2024 1 BMD = 13.497 SCR 1 SCR = 0.0741 BMD
16 Sep 2024 1 BMD = 13.6198 SCR 1 SCR = 0.0734 BMD
17 Sep 2024 1 BMD = 13.6196 SCR 1 SCR = 0.0734 BMD
18 Sep 2024 1 BMD = 13.359 SCR 1 SCR = 0.0749 BMD
19 Sep 2024 1 BMD = 13.6202 SCR 1 SCR = 0.0734 BMD
20 Sep 2024 1 BMD = 13.62 SCR 1 SCR = 0.0734 BMD
21 Sep 2024 1 BMD = 13.0461 SCR 1 SCR = 0.0767 BMD
22 Sep 2024 1 BMD = 13.0461 SCR 1 SCR = 0.0767 BMD
23 Sep 2024 1 BMD = 13.058 SCR 1 SCR = 0.0766 BMD
24 Sep 2024 1 BMD = 13.3854 SCR 1 SCR = 0.0747 BMD
25 Sep 2024 1 BMD = 11.9659 SCR 1 SCR = 0.0836 BMD
26 Sep 2024 1 BMD = 13.3843 SCR 1 SCR = 0.0747 BMD
27 Sep 2024 1 BMD = 13.6213 SCR 1 SCR = 0.0734 BMD
28 Sep 2024 1 BMD = 13.2516 SCR 1 SCR = 0.0755 BMD
29 Sep 2024 1 BMD = 13.2516 SCR 1 SCR = 0.0755 BMD
30 Sep 2024 1 BMD = 13.6199 SCR 1 SCR = 0.0734 BMD

Oct 2024

DateBMD-SCRSCR-BMD
01 Oct 2024 1 BMD = 13.6197 SCR 1 SCR = 0.0734 BMD
02 Oct 2024 1 BMD = 13.1649 SCR 1 SCR = 0.076 BMD
03 Oct 2024 1 BMD = 13.6203 SCR 1 SCR = 0.0734 BMD
04 Oct 2024 1 BMD = 13.1664 SCR 1 SCR = 0.076 BMD
05 Oct 2024 1 BMD = 15.0104 SCR 1 SCR = 0.0666 BMD
06 Oct 2024 1 BMD = 15.0104 SCR 1 SCR = 0.0666 BMD
07 Oct 2024 1 BMD = 13.6194 SCR 1 SCR = 0.0734 BMD
08 Oct 2024 1 BMD = 13.6192 SCR 1 SCR = 0.0734 BMD
09 Oct 2024 1 BMD = 13.62 SCR 1 SCR = 0.0734 BMD
10 Oct 2024 1 BMD = 13.6204 SCR 1 SCR = 0.0734 BMD
11 Oct 2024 1 BMD = 13.6197 SCR 1 SCR = 0.0734 BMD
12 Oct 2024 1 BMD = 13.6022 SCR 1 SCR = 0.0735 BMD
13 Oct 2024 1 BMD = 13.5824 SCR 1 SCR = 0.0736 BMD
14 Oct 2024 1 BMD = 13.6198 SCR 1 SCR = 0.0734 BMD
15 Oct 2024 1 BMD = 13.8583 SCR 1 SCR = 0.0722 BMD
16 Oct 2024 1 BMD = 13.6207 SCR 1 SCR = 0.0734 BMD
17 Oct 2024 1 BMD = 14.4881 SCR 1 SCR = 0.069 BMD
18 Oct 2024 1 BMD = 13.6199 SCR 1 SCR = 0.0734 BMD
19 Oct 2024 1 BMD = 14.095 SCR 1 SCR = 0.0709 BMD
20 Oct 2024 1 BMD = 14.095 SCR 1 SCR = 0.0709 BMD
21 Oct 2024 1 BMD = 13.6182 SCR 1 SCR = 0.0734 BMD
22 Oct 2024 1 BMD = 13.7877 SCR 1 SCR = 0.0725 BMD
23 Oct 2024 1 BMD = 13.6207 SCR 1 SCR = 0.0734 BMD
24 Oct 2024 1 BMD = 13.6204 SCR 1 SCR = 0.0734 BMD
25 Oct 2024 1 BMD = 13.6199 SCR 1 SCR = 0.0734 BMD
26 Oct 2024 1 BMD = 13.2136 SCR 1 SCR = 0.0757 BMD
27 Oct 2024 1 BMD = 13.2136 SCR 1 SCR = 0.0757 BMD
28 Oct 2024 1 BMD = 14.68 SCR 1 SCR = 0.0681 BMD
29 Oct 2024 1 BMD = 13.62 SCR 1 SCR = 0.0734 BMD
30 Oct 2024 1 BMD = 13.5934 SCR 1 SCR = 0.0736 BMD
31 Oct 2024 1 BMD = 13.6186 SCR 1 SCR = 0.0734 BMD

Nov 2024

DateBMD-SCRSCR-BMD
01 Nov 2024 1 BMD = 13.6215 SCR 1 SCR = 0.0734 BMD
02 Nov 2024 1 BMD = 14.1204 SCR 1 SCR = 0.0708 BMD
03 Nov 2024 1 BMD = 13.6032 SCR 1 SCR = 0.0735 BMD
04 Nov 2024 1 BMD = 14.274 SCR 1 SCR = 0.0701 BMD
05 Nov 2024 1 BMD = 13.5938 SCR 1 SCR = 0.0736 BMD
06 Nov 2024 1 BMD = 13.6892 SCR 1 SCR = 0.0731 BMD
07 Nov 2024 1 BMD = 15.0485 SCR 1 SCR = 0.0665 BMD
08 Nov 2024 1 BMD = 13.726 SCR 1 SCR = 0.0729 BMD
09 Nov 2024 1 BMD = 13.4205 SCR 1 SCR = 0.0745 BMD
10 Nov 2024 1 BMD = 13.4205 SCR 1 SCR = 0.0745 BMD
11 Nov 2024 1 BMD = 15.0022 SCR 1 SCR = 0.0667 BMD
12 Nov 2024 1 BMD = 13.3704 SCR 1 SCR = 0.0748 BMD
13 Nov 2024 1 BMD = 13.728 SCR 1 SCR = 0.0728 BMD
14 Nov 2024 1 BMD = 13.6191 SCR 1 SCR = 0.0734 BMD
15 Nov 2024 1 BMD = 13.6198 SCR 1 SCR = 0.0734 BMD
16 Nov 2024 1 BMD = 13.8404 SCR 1 SCR = 0.0723 BMD
17 Nov 2024 1 BMD = 13.8404 SCR 1 SCR = 0.0723 BMD
18 Nov 2024 1 BMD = 13.686 SCR 1 SCR = 0.0731 BMD
19 Nov 2024 1 BMD = 13.6198 SCR 1 SCR = 0.0734 BMD
20 Nov 2024 1 BMD = 13.5924 SCR 1 SCR = 0.0736 BMD
21 Nov 2024 1 BMD = 15.0019 SCR 1 SCR = 0.0667 BMD
22 Nov 2024 1 BMD = 14.8414 SCR 1 SCR = 0.0674 BMD
23 Nov 2024 1 BMD = 13.6936 SCR 1 SCR = 0.073 BMD
24 Nov 2024 1 BMD = 13.699 SCR 1 SCR = 0.073 BMD
25 Nov 2024 1 BMD = 15.0371 SCR 1 SCR = 0.0665 BMD
26 Nov 2024 1 BMD = 13.6182 SCR 1 SCR = 0.0734 BMD
27 Nov 2024 1 BMD = 14.9898 SCR 1 SCR = 0.0667 BMD
28 Nov 2024 1 BMD = 13.6892 SCR 1 SCR = 0.0731 BMD
29 Nov 2024 1 BMD = 13.8586 SCR 1 SCR = 0.0722 BMD
30 Nov 2024 1 BMD = 14.2704 SCR 1 SCR = 0.0701 BMD

Dec 2024

DateBMD-SCRSCR-BMD
01 Dec 2024 1 BMD = 14.2704 SCR 1 SCR = 0.0701 BMD
02 Dec 2024 1 BMD = 13.6573 SCR 1 SCR = 0.0732 BMD
03 Dec 2024 1 BMD = 13.6303 SCR 1 SCR = 0.0734 BMD
04 Dec 2024 1 BMD = 13.98 SCR 1 SCR = 0.0715 BMD
05 Dec 2024 1 BMD = 14.1293 SCR 1 SCR = 0.0708 BMD
06 Dec 2024 1 BMD = 15.0063 SCR 1 SCR = 0.0666 BMD
07 Dec 2024 1 BMD = 15.0189 SCR 1 SCR = 0.0666 BMD
08 Dec 2024 1 BMD = 15.0189 SCR 1 SCR = 0.0666 BMD
09 Dec 2024 1 BMD = 13.9897 SCR 1 SCR = 0.0715 BMD
10 Dec 2024 1 BMD = 13.6576 SCR 1 SCR = 0.0732 BMD
11 Dec 2024 1 BMD = 14.306 SCR 1 SCR = 0.0699 BMD
12 Dec 2024 1 BMD = 14.0886 SCR 1 SCR = 0.071 BMD
13 Dec 2024 1 BMD = 13.9452 SCR 1 SCR = 0.0717 BMD
14 Dec 2024 1 BMD = 15.074 SCR 1 SCR = 0.0663 BMD
15 Dec 2024 1 BMD = 15.0804 SCR 1 SCR = 0.0663 BMD
16 Dec 2024 1 BMD = 13.9455 SCR 1 SCR = 0.0717 BMD
17 Dec 2024 1 BMD = 14.0044 SCR 1 SCR = 0.0714 BMD
18 Dec 2024 1 BMD = 14.1118 SCR 1 SCR = 0.0709 BMD
19 Dec 2024 1 BMD = 13.9455 SCR 1 SCR = 0.0717 BMD
20 Dec 2024 1 BMD = 14.263 SCR 1 SCR = 0.0701 BMD
21 Dec 2024 1 BMD = 13.9378 SCR 1 SCR = 0.0717 BMD
22 Dec 2024 1 BMD = 13.945 SCR 1 SCR = 0.0717 BMD

BMD-SCR and SCR-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats