currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-SBD and SBD-BMD exchange rates - 2024

BMD-SBD and SBD-BMD exchange rates - 2024

BMD-SBD and SBD-BMD exchange rates

Check below the exchange rates for BMD-SBD and SBD-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 8.4261 SBD
1 SBD = 0.1187 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-SBDSBD-BMD
01 Jan 2024 1 BMD = 8.4258 SBD 1 SBD = 0.1187 BMD
02 Jan 2024 1 BMD = 8.4258 SBD 1 SBD = 0.1187 BMD
03 Jan 2024 1 BMD = 8.4047 SBD 1 SBD = 0.119 BMD
04 Jan 2024 1 BMD = 8.4047 SBD 1 SBD = 0.119 BMD
05 Jan 2024 1 BMD = 8.404 SBD 1 SBD = 0.119 BMD
06 Jan 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
07 Jan 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
08 Jan 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
09 Jan 2024 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
10 Jan 2024 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
11 Jan 2024 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
12 Jan 2024 1 BMD = 8.4537 SBD 1 SBD = 0.1183 BMD
13 Jan 2024 1 BMD = 8.4255 SBD 1 SBD = 0.1187 BMD
14 Jan 2024 1 BMD = 8.4255 SBD 1 SBD = 0.1187 BMD
15 Jan 2024 1 BMD = 8.4255 SBD 1 SBD = 0.1187 BMD
16 Jan 2024 1 BMD = 8.4255 SBD 1 SBD = 0.1187 BMD
17 Jan 2024 1 BMD = 8.4255 SBD 1 SBD = 0.1187 BMD
18 Jan 2024 1 BMD = 8.4218 SBD 1 SBD = 0.1187 BMD
19 Jan 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
20 Jan 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
21 Jan 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
22 Jan 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
23 Jan 2024 1 BMD = 8.3758 SBD 1 SBD = 0.1194 BMD
24 Jan 2024 1 BMD = 8.3511 SBD 1 SBD = 0.1197 BMD
25 Jan 2024 1 BMD = 8.3511 SBD 1 SBD = 0.1197 BMD
26 Jan 2024 1 BMD = 8.4362 SBD 1 SBD = 0.1185 BMD
27 Jan 2024 1 BMD = 8.4331 SBD 1 SBD = 0.1186 BMD
28 Jan 2024 1 BMD = 8.4331 SBD 1 SBD = 0.1186 BMD
29 Jan 2024 1 BMD = 8.4331 SBD 1 SBD = 0.1186 BMD
30 Jan 2024 1 BMD = 8.4189 SBD 1 SBD = 0.1188 BMD
31 Jan 2024 1 BMD = 8.4185 SBD 1 SBD = 0.1188 BMD

Feb 2024

DateBMD-SBDSBD-BMD
01 Feb 2024 1 BMD = 8.4259 SBD 1 SBD = 0.1187 BMD
02 Feb 2024 1 BMD = 8.4047 SBD 1 SBD = 0.119 BMD
03 Feb 2024 1 BMD = 8.4259 SBD 1 SBD = 0.1187 BMD
04 Feb 2024 1 BMD = 8.4259 SBD 1 SBD = 0.1187 BMD
05 Feb 2024 1 BMD = 8.4259 SBD 1 SBD = 0.1187 BMD
06 Feb 2024 1 BMD = 8.4259 SBD 1 SBD = 0.1187 BMD
07 Feb 2024 1 BMD = 8.4402 SBD 1 SBD = 0.1185 BMD
08 Feb 2024 1 BMD = 8.44 SBD 1 SBD = 0.1185 BMD
09 Feb 2024 1 BMD = 8.4402 SBD 1 SBD = 0.1185 BMD
10 Feb 2024 1 BMD = 8.4544 SBD 1 SBD = 0.1183 BMD
11 Feb 2024 1 BMD = 8.4544 SBD 1 SBD = 0.1183 BMD
12 Feb 2024 1 BMD = 8.4544 SBD 1 SBD = 0.1183 BMD
13 Feb 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
14 Feb 2024 1 BMD = 8.4397 SBD 1 SBD = 0.1185 BMD
15 Feb 2024 1 BMD = 8.4331 SBD 1 SBD = 0.1186 BMD
16 Feb 2024 1 BMD = 8.4402 SBD 1 SBD = 0.1185 BMD
17 Feb 2024 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
18 Feb 2024 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
19 Feb 2024 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
20 Feb 2024 1 BMD = 8.4327 SBD 1 SBD = 0.1186 BMD
21 Feb 2024 1 BMD = 8.451 SBD 1 SBD = 0.1183 BMD
22 Feb 2024 1 BMD = 8.5113 SBD 1 SBD = 0.1175 BMD
23 Feb 2024 1 BMD = 8.5005 SBD 1 SBD = 0.1176 BMD
24 Feb 2024 1 BMD = 8.5005 SBD 1 SBD = 0.1176 BMD
25 Feb 2024 1 BMD = 8.5005 SBD 1 SBD = 0.1176 BMD
26 Feb 2024 1 BMD = 8.5005 SBD 1 SBD = 0.1176 BMD
27 Feb 2024 1 BMD = 8.4573 SBD 1 SBD = 0.1182 BMD
28 Feb 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
29 Feb 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD

Mar 2024

DateBMD-SBDSBD-BMD
01 Mar 2024 1 BMD = 8.4896 SBD 1 SBD = 0.1178 BMD
02 Mar 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
03 Mar 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
04 Mar 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
05 Mar 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
06 Mar 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
07 Mar 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
08 Mar 2024 1 BMD = 8.4608 SBD 1 SBD = 0.1182 BMD
09 Mar 2024 1 BMD = 8.4576 SBD 1 SBD = 0.1182 BMD
10 Mar 2024 1 BMD = 8.4576 SBD 1 SBD = 0.1182 BMD
11 Mar 2024 1 BMD = 8.4576 SBD 1 SBD = 0.1182 BMD
12 Mar 2024 1 BMD = 8.4362 SBD 1 SBD = 0.1185 BMD
13 Mar 2024 1 BMD = 8.7192 SBD 1 SBD = 0.1147 BMD
14 Mar 2024 1 BMD = 8.7973 SBD 1 SBD = 0.1137 BMD
15 Mar 2024 1 BMD = 8.3967 SBD 1 SBD = 0.1191 BMD
16 Mar 2024 1 BMD = 8.4255 SBD 1 SBD = 0.1187 BMD
17 Mar 2024 1 BMD = 8.4255 SBD 1 SBD = 0.1187 BMD
18 Mar 2024 1 BMD = 8.4255 SBD 1 SBD = 0.1187 BMD
19 Mar 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
20 Mar 2024 1 BMD = 8.4544 SBD 1 SBD = 0.1183 BMD
21 Mar 2024 1 BMD = 8.4546 SBD 1 SBD = 0.1183 BMD
22 Mar 2024 1 BMD = 8.4546 SBD 1 SBD = 0.1183 BMD
23 Mar 2024 1 BMD = 8.4471 SBD 1 SBD = 0.1184 BMD
24 Mar 2024 1 BMD = 8.4471 SBD 1 SBD = 0.1184 BMD
25 Mar 2024 1 BMD = 8.4471 SBD 1 SBD = 0.1184 BMD
26 Mar 2024 1 BMD = 8.4544 SBD 1 SBD = 0.1183 BMD
27 Mar 2024 1 BMD = 8.4616 SBD 1 SBD = 0.1182 BMD
28 Mar 2024 1 BMD = 8.4653 SBD 1 SBD = 0.1181 BMD
29 Mar 2024 1 BMD = 8.504 SBD 1 SBD = 0.1176 BMD
30 Mar 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
31 Mar 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD

Apr 2024

DateBMD-SBDSBD-BMD
01 Apr 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
02 Apr 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
03 Apr 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
04 Apr 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
05 Apr 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
06 Apr 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
07 Apr 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
08 Apr 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
09 Apr 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
10 Apr 2024 1 BMD = 8.4896 SBD 1 SBD = 0.1178 BMD
11 Apr 2024 1 BMD = 8.4896 SBD 1 SBD = 0.1178 BMD
12 Apr 2024 1 BMD = 8.4896 SBD 1 SBD = 0.1178 BMD
13 Apr 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
14 Apr 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
15 Apr 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
16 Apr 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
17 Apr 2024 1 BMD = 8.5549 SBD 1 SBD = 0.1169 BMD
18 Apr 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
19 Apr 2024 1 BMD = 8.4649 SBD 1 SBD = 0.1181 BMD
20 Apr 2024 1 BMD = 8.4402 SBD 1 SBD = 0.1185 BMD
21 Apr 2024 1 BMD = 8.4402 SBD 1 SBD = 0.1185 BMD
22 Apr 2024 1 BMD = 8.4402 SBD 1 SBD = 0.1185 BMD
23 Apr 2024 1 BMD = 8.477 SBD 1 SBD = 0.118 BMD
24 Apr 2024 1 BMD = 8.5476 SBD 1 SBD = 0.117 BMD
25 Apr 2024 1 BMD = 8.5338 SBD 1 SBD = 0.1172 BMD
26 Apr 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
27 Apr 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
28 Apr 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
29 Apr 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
30 Apr 2024 1 BMD = 8.479 SBD 1 SBD = 0.1179 BMD

May 2024

DateBMD-SBDSBD-BMD
01 May 2024 1 BMD = 8.479 SBD 1 SBD = 0.1179 BMD
02 May 2024 1 BMD = 8.4756 SBD 1 SBD = 0.118 BMD
03 May 2024 1 BMD = 8.4903 SBD 1 SBD = 0.1178 BMD
04 May 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
05 May 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
06 May 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
07 May 2024 1 BMD = 8.512 SBD 1 SBD = 0.1175 BMD
08 May 2024 1 BMD = 8.4974 SBD 1 SBD = 0.1177 BMD
09 May 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
10 May 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
11 May 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
12 May 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
13 May 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
14 May 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
15 May 2024 1 BMD = 8.5113 SBD 1 SBD = 0.1175 BMD
16 May 2024 1 BMD = 8.5115 SBD 1 SBD = 0.1175 BMD
17 May 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
18 May 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
19 May 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
20 May 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
21 May 2024 1 BMD = 8.4939 SBD 1 SBD = 0.1177 BMD
22 May 2024 1 BMD = 8.5113 SBD 1 SBD = 0.1175 BMD
23 May 2024 1 BMD = 8.5002 SBD 1 SBD = 0.1176 BMD
24 May 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
25 May 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
26 May 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
27 May 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
28 May 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
29 May 2024 1 BMD = 8.4896 SBD 1 SBD = 0.1178 BMD
30 May 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
31 May 2024 1 BMD = 8.4896 SBD 1 SBD = 0.1178 BMD

Jun 2024

DateBMD-SBDSBD-BMD
01 Jun 2024 1 BMD = 8.4896 SBD 1 SBD = 0.1178 BMD
02 Jun 2024 1 BMD = 8.4896 SBD 1 SBD = 0.1178 BMD
03 Jun 2024 1 BMD = 8.4896 SBD 1 SBD = 0.1178 BMD
04 Jun 2024 1 BMD = 8.4678 SBD 1 SBD = 0.1181 BMD
05 Jun 2024 1 BMD = 8.4787 SBD 1 SBD = 0.1179 BMD
06 Jun 2024 1 BMD = 8.4787 SBD 1 SBD = 0.1179 BMD
07 Jun 2024 1 BMD = 8.4825 SBD 1 SBD = 0.1179 BMD
08 Jun 2024 1 BMD = 8.4825 SBD 1 SBD = 0.1179 BMD
09 Jun 2024 1 BMD = 8.4825 SBD 1 SBD = 0.1179 BMD
10 Jun 2024 1 BMD = 8.4825 SBD 1 SBD = 0.1179 BMD
11 Jun 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
12 Jun 2024 1 BMD = 8.4752 SBD 1 SBD = 0.118 BMD
13 Jun 2024 1 BMD = 8.4576 SBD 1 SBD = 0.1182 BMD
14 Jun 2024 1 BMD = 8.4579 SBD 1 SBD = 0.1182 BMD
15 Jun 2024 1 BMD = 8.4616 SBD 1 SBD = 0.1182 BMD
16 Jun 2024 1 BMD = 8.4616 SBD 1 SBD = 0.1182 BMD
17 Jun 2024 1 BMD = 8.4616 SBD 1 SBD = 0.1182 BMD
18 Jun 2024 1 BMD = 8.4471 SBD 1 SBD = 0.1184 BMD
19 Jun 2024 1 BMD = 8.4719 SBD 1 SBD = 0.118 BMD
20 Jun 2024 1 BMD = 8.4896 SBD 1 SBD = 0.1178 BMD
21 Jun 2024 1 BMD = 8.4402 SBD 1 SBD = 0.1185 BMD
22 Jun 2024 1 BMD = 8.4544 SBD 1 SBD = 0.1183 BMD
23 Jun 2024 1 BMD = 8.4544 SBD 1 SBD = 0.1183 BMD
24 Jun 2024 1 BMD = 8.4544 SBD 1 SBD = 0.1183 BMD
25 Jun 2024 1 BMD = 8.4544 SBD 1 SBD = 0.1183 BMD
26 Jun 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
27 Jun 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
28 Jun 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
29 Jun 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
30 Jun 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD

Jul 2024

DateBMD-SBDSBD-BMD
01 Jul 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
02 Jul 2024 1 BMD = 8.4393 SBD 1 SBD = 0.1185 BMD
03 Jul 2024 1 BMD = 8.4393 SBD 1 SBD = 0.1185 BMD
04 Jul 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
05 Jul 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
06 Jul 2024 1 BMD = 8.4358 SBD 1 SBD = 0.1185 BMD
07 Jul 2024 1 BMD = 8.4358 SBD 1 SBD = 0.1185 BMD
08 Jul 2024 1 BMD = 8.4358 SBD 1 SBD = 0.1185 BMD
09 Jul 2024 1 BMD = 8.4358 SBD 1 SBD = 0.1185 BMD
10 Jul 2024 1 BMD = 8.4358 SBD 1 SBD = 0.1185 BMD
11 Jul 2024 1 BMD = 8.4214 SBD 1 SBD = 0.1187 BMD
12 Jul 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
13 Jul 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
14 Jul 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
15 Jul 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
16 Jul 2024 1 BMD = 8.4576 SBD 1 SBD = 0.1182 BMD
17 Jul 2024 1 BMD = 8.4576 SBD 1 SBD = 0.1182 BMD
18 Jul 2024 1 BMD = 8.4576 SBD 1 SBD = 0.1182 BMD
19 Jul 2024 1 BMD = 8.4576 SBD 1 SBD = 0.1182 BMD
20 Jul 2024 1 BMD = 8.4576 SBD 1 SBD = 0.1182 BMD
21 Jul 2024 1 BMD = 8.4576 SBD 1 SBD = 0.1182 BMD
22 Jul 2024 1 BMD = 8.4576 SBD 1 SBD = 0.1182 BMD
23 Jul 2024 1 BMD = 8.4576 SBD 1 SBD = 0.1182 BMD
24 Jul 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
25 Jul 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
26 Jul 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
27 Jul 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
28 Jul 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
29 Jul 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
30 Jul 2024 1 BMD = 8.4179 SBD 1 SBD = 0.1188 BMD
31 Jul 2024 1 BMD = 8.3695 SBD 1 SBD = 0.1195 BMD

Aug 2024

DateBMD-SBDSBD-BMD
01 Aug 2024 1 BMD = 8.4402 SBD 1 SBD = 0.1185 BMD
02 Aug 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
03 Aug 2024 1 BMD = 8.4903 SBD 1 SBD = 0.1178 BMD
04 Aug 2024 1 BMD = 8.4903 SBD 1 SBD = 0.1178 BMD
05 Aug 2024 1 BMD = 8.4903 SBD 1 SBD = 0.1178 BMD
06 Aug 2024 1 BMD = 8.4903 SBD 1 SBD = 0.1178 BMD
07 Aug 2024 1 BMD = 8.512 SBD 1 SBD = 0.1175 BMD
08 Aug 2024 1 BMD = 8.512 SBD 1 SBD = 0.1175 BMD
09 Aug 2024 1 BMD = 8.4755 SBD 1 SBD = 0.118 BMD
10 Aug 2024 1 BMD = 8.4831 SBD 1 SBD = 0.1179 BMD
11 Aug 2024 1 BMD = 8.4831 SBD 1 SBD = 0.1179 BMD
12 Aug 2024 1 BMD = 8.4831 SBD 1 SBD = 0.1179 BMD
13 Aug 2024 1 BMD = 8.4896 SBD 1 SBD = 0.1178 BMD
14 Aug 2024 1 BMD = 8.5113 SBD 1 SBD = 0.1175 BMD
15 Aug 2024 1 BMD = 8.5115 SBD 1 SBD = 0.1175 BMD
16 Aug 2024 1 BMD = 8.5115 SBD 1 SBD = 0.1175 BMD
17 Aug 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
18 Aug 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
19 Aug 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
20 Aug 2024 1 BMD = 8.4688 SBD 1 SBD = 0.1181 BMD
21 Aug 2024 1 BMD = 8.512 SBD 1 SBD = 0.1175 BMD
22 Aug 2024 1 BMD = 8.5484 SBD 1 SBD = 0.117 BMD
23 Aug 2024 1 BMD = 8.4181 SBD 1 SBD = 0.1188 BMD
24 Aug 2024 1 BMD = 8.4544 SBD 1 SBD = 0.1183 BMD
25 Aug 2024 1 BMD = 8.4544 SBD 1 SBD = 0.1183 BMD
26 Aug 2024 1 BMD = 8.4544 SBD 1 SBD = 0.1183 BMD
27 Aug 2024 1 BMD = 8.4394 SBD 1 SBD = 0.1185 BMD
28 Aug 2024 1 BMD = 8.404 SBD 1 SBD = 0.119 BMD
29 Aug 2024 1 BMD = 8.4181 SBD 1 SBD = 0.1188 BMD
30 Aug 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
31 Aug 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD

Sep 2024

DateBMD-SBDSBD-BMD
01 Sep 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
02 Sep 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
03 Sep 2024 1 BMD = 8.4759 SBD 1 SBD = 0.118 BMD
04 Sep 2024 1 BMD = 8.4142 SBD 1 SBD = 0.1188 BMD
05 Sep 2024 1 BMD = 8.3339 SBD 1 SBD = 0.12 BMD
06 Sep 2024 1 BMD = 8.3478 SBD 1 SBD = 0.1198 BMD
07 Sep 2024 1 BMD = 8.3478 SBD 1 SBD = 0.1198 BMD
08 Sep 2024 1 BMD = 8.3478 SBD 1 SBD = 0.1198 BMD
09 Sep 2024 1 BMD = 8.3478 SBD 1 SBD = 0.1198 BMD
10 Sep 2024 1 BMD = 8.3486 SBD 1 SBD = 0.1198 BMD
11 Sep 2024 1 BMD = 8.3346 SBD 1 SBD = 0.12 BMD
12 Sep 2024 1 BMD = 8.3346 SBD 1 SBD = 0.12 BMD
13 Sep 2024 1 BMD = 8.3695 SBD 1 SBD = 0.1195 BMD
14 Sep 2024 1 BMD = 8.3695 SBD 1 SBD = 0.1195 BMD
15 Sep 2024 1 BMD = 8.3695 SBD 1 SBD = 0.1195 BMD
16 Sep 2024 1 BMD = 8.3695 SBD 1 SBD = 0.1195 BMD
17 Sep 2024 1 BMD = 8.3346 SBD 1 SBD = 0.12 BMD
18 Sep 2024 1 BMD = 8.3208 SBD 1 SBD = 0.1202 BMD
19 Sep 2024 1 BMD = 8.3208 SBD 1 SBD = 0.1202 BMD
20 Sep 2024 1 BMD = 8.3069 SBD 1 SBD = 0.1204 BMD
21 Sep 2024 1 BMD = 8.3069 SBD 1 SBD = 0.1204 BMD
22 Sep 2024 1 BMD = 8.3069 SBD 1 SBD = 0.1204 BMD
23 Sep 2024 1 BMD = 8.3069 SBD 1 SBD = 0.1204 BMD
24 Sep 2024 1 BMD = 8.2993 SBD 1 SBD = 0.1205 BMD
25 Sep 2024 1 BMD = 8.3097 SBD 1 SBD = 0.1203 BMD
26 Sep 2024 1 BMD = 8.3027 SBD 1 SBD = 0.1204 BMD
27 Sep 2024 1 BMD = 8.3027 SBD 1 SBD = 0.1204 BMD
28 Sep 2024 1 BMD = 8.2924 SBD 1 SBD = 0.1206 BMD
29 Sep 2024 1 BMD = 8.2924 SBD 1 SBD = 0.1206 BMD
30 Sep 2024 1 BMD = 8.2924 SBD 1 SBD = 0.1206 BMD

Oct 2024

DateBMD-SBDSBD-BMD
01 Oct 2024 1 BMD = 8.2856 SBD 1 SBD = 0.1207 BMD
02 Oct 2024 1 BMD = 8.2926 SBD 1 SBD = 0.1206 BMD
03 Oct 2024 1 BMD = 8.2924 SBD 1 SBD = 0.1206 BMD
04 Oct 2024 1 BMD = 8.3408 SBD 1 SBD = 0.1199 BMD
05 Oct 2024 1 BMD = 8.2787 SBD 1 SBD = 0.1208 BMD
06 Oct 2024 1 BMD = 8.2787 SBD 1 SBD = 0.1208 BMD
07 Oct 2024 1 BMD = 8.2787 SBD 1 SBD = 0.1208 BMD
08 Oct 2024 1 BMD = 8.2787 SBD 1 SBD = 0.1208 BMD
09 Oct 2024 1 BMD = 8.2993 SBD 1 SBD = 0.1205 BMD
10 Oct 2024 1 BMD = 8.2819 SBD 1 SBD = 0.1207 BMD
11 Oct 2024 1 BMD = 8.265 SBD 1 SBD = 0.121 BMD
12 Oct 2024 1 BMD = 8.2993 SBD 1 SBD = 0.1205 BMD
13 Oct 2024 1 BMD = 8.265 SBD 1 SBD = 0.121 BMD
14 Oct 2024 1 BMD = 8.2993 SBD 1 SBD = 0.1205 BMD
15 Oct 2024 1 BMD = 8.2993 SBD 1 SBD = 0.1205 BMD
16 Oct 2024 1 BMD = 8.3339 SBD 1 SBD = 0.12 BMD
17 Oct 2024 1 BMD = 8.3478 SBD 1 SBD = 0.1198 BMD
18 Oct 2024 1 BMD = 8.3409 SBD 1 SBD = 0.1199 BMD
19 Oct 2024 1 BMD = 8.3339 SBD 1 SBD = 0.12 BMD
20 Oct 2024 1 BMD = 8.3339 SBD 1 SBD = 0.12 BMD
21 Oct 2024 1 BMD = 8.3339 SBD 1 SBD = 0.12 BMD
22 Oct 2024 1 BMD = 8.2993 SBD 1 SBD = 0.1205 BMD
23 Oct 2024 1 BMD = 8.2856 SBD 1 SBD = 0.1207 BMD
24 Oct 2024 1 BMD = 8.2856 SBD 1 SBD = 0.1207 BMD
25 Oct 2024 1 BMD = 8.3511 SBD 1 SBD = 0.1197 BMD
26 Oct 2024 1 BMD = 8.3511 SBD 1 SBD = 0.1197 BMD
27 Oct 2024 1 BMD = 8.3511 SBD 1 SBD = 0.1197 BMD
28 Oct 2024 1 BMD = 8.3511 SBD 1 SBD = 0.1197 BMD
29 Oct 2024 1 BMD = 8.3335 SBD 1 SBD = 0.12 BMD
30 Oct 2024 1 BMD = 8.3335 SBD 1 SBD = 0.12 BMD
31 Oct 2024 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD

Nov 2024

DateBMD-SBDSBD-BMD
01 Nov 2024 1 BMD = 8.3163 SBD 1 SBD = 0.1202 BMD
02 Nov 2024 1 BMD = 8.3199 SBD 1 SBD = 0.1202 BMD
03 Nov 2024 1 BMD = 8.3199 SBD 1 SBD = 0.1202 BMD
04 Nov 2024 1 BMD = 8.3199 SBD 1 SBD = 0.1202 BMD
05 Nov 2024 1 BMD = 8.3062 SBD 1 SBD = 0.1204 BMD
06 Nov 2024 1 BMD = 8.2993 SBD 1 SBD = 0.1205 BMD
07 Nov 2024 1 BMD = 8.3339 SBD 1 SBD = 0.12 BMD
08 Nov 2024 1 BMD = 8.3478 SBD 1 SBD = 0.1198 BMD
09 Nov 2024 1 BMD = 8.3408 SBD 1 SBD = 0.1199 BMD
10 Nov 2024 1 BMD = 8.3408 SBD 1 SBD = 0.1199 BMD
11 Nov 2024 1 BMD = 8.3408 SBD 1 SBD = 0.1199 BMD
12 Nov 2024 1 BMD = 8.3408 SBD 1 SBD = 0.1199 BMD
13 Nov 2024 1 BMD = 8.3513 SBD 1 SBD = 0.1197 BMD
14 Nov 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
15 Nov 2024 1 BMD = 8.3834 SBD 1 SBD = 0.1193 BMD
16 Nov 2024 1 BMD = 8.3904 SBD 1 SBD = 0.1192 BMD
17 Nov 2024 1 BMD = 8.3904 SBD 1 SBD = 0.1192 BMD
18 Nov 2024 1 BMD = 8.3904 SBD 1 SBD = 0.1192 BMD
19 Nov 2024 1 BMD = 8.3695 SBD 1 SBD = 0.1195 BMD
20 Nov 2024 1 BMD = 8.3695 SBD 1 SBD = 0.1195 BMD
21 Nov 2024 1 BMD = 8.3555 SBD 1 SBD = 0.1197 BMD
22 Nov 2024 1 BMD = 8.3695 SBD 1 SBD = 0.1195 BMD
23 Nov 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
24 Nov 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
25 Nov 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
26 Nov 2024 1 BMD = 8.3906 SBD 1 SBD = 0.1192 BMD
27 Nov 2024 1 BMD = 8.3906 SBD 1 SBD = 0.1192 BMD
28 Nov 2024 1 BMD = 8.3906 SBD 1 SBD = 0.1192 BMD
29 Nov 2024 1 BMD = 8.3906 SBD 1 SBD = 0.1192 BMD
30 Nov 2024 1 BMD = 8.3765 SBD 1 SBD = 0.1194 BMD

Dec 2024

DateBMD-SBDSBD-BMD
01 Dec 2024 1 BMD = 8.3765 SBD 1 SBD = 0.1194 BMD
02 Dec 2024 1 BMD = 8.3765 SBD 1 SBD = 0.1194 BMD
03 Dec 2024 1 BMD = 8.3346 SBD 1 SBD = 0.12 BMD
04 Dec 2024 1 BMD = 8.3486 SBD 1 SBD = 0.1198 BMD
05 Dec 2024 1 BMD = 8.3695 SBD 1 SBD = 0.1195 BMD
06 Dec 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
07 Dec 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
08 Dec 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
09 Dec 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
10 Dec 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
11 Dec 2024 1 BMD = 8.3695 SBD 1 SBD = 0.1195 BMD
12 Dec 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
13 Dec 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
14 Dec 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
15 Dec 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
16 Dec 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
17 Dec 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
18 Dec 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
19 Dec 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
20 Dec 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
21 Dec 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD
22 Dec 2024 1 BMD = 8.3836 SBD 1 SBD = 0.1193 BMD

BMD-SBD and SBD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats