currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-RWF and RWF-BMD exchange rates - 2024

BMD-RWF and RWF-BMD exchange rates - 2024

BMD-RWF and RWF-BMD exchange rates

Check below the exchange rates for BMD-RWF and RWF-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 1316.6664 RWF
1 RWF = 0.0008 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-RWFRWF-BMD
01 Jan 2024 1 BMD = 1262.5056 RWF 1 RWF = 0.0008 BMD
02 Jan 2024 1 BMD = 1260.635 RWF 1 RWF = 0.0008 BMD
03 Jan 2024 1 BMD = 1259.355 RWF 1 RWF = 0.0008 BMD
04 Jan 2024 1 BMD = 1261.9248 RWF 1 RWF = 0.0008 BMD
05 Jan 2024 1 BMD = 1263.3648 RWF 1 RWF = 0.0008 BMD
06 Jan 2024 1 BMD = 1258.3836 RWF 1 RWF = 0.0008 BMD
07 Jan 2024 1 BMD = 1258.3836 RWF 1 RWF = 0.0008 BMD
08 Jan 2024 1 BMD = 1267.4875 RWF 1 RWF = 0.0008 BMD
09 Jan 2024 1 BMD = 1264.0485 RWF 1 RWF = 0.0008 BMD
10 Jan 2024 1 BMD = 1264.5767 RWF 1 RWF = 0.0008 BMD
11 Jan 2024 1 BMD = 1265.0141 RWF 1 RWF = 0.0008 BMD
12 Jan 2024 1 BMD = 1285.2415 RWF 1 RWF = 0.0008 BMD
13 Jan 2024 1 BMD = 1282.7503 RWF 1 RWF = 0.0008 BMD
14 Jan 2024 1 BMD = 1282.7503 RWF 1 RWF = 0.0008 BMD
15 Jan 2024 1 BMD = 1273.7527 RWF 1 RWF = 0.0008 BMD
16 Jan 2024 1 BMD = 1266.5681 RWF 1 RWF = 0.0008 BMD
17 Jan 2024 1 BMD = 1266.919 RWF 1 RWF = 0.0008 BMD
18 Jan 2024 1 BMD = 1285.9411 RWF 1 RWF = 0.0008 BMD
19 Jan 2024 1 BMD = 1286.774 RWF 1 RWF = 0.0008 BMD
20 Jan 2024 1 BMD = 1282.6713 RWF 1 RWF = 0.0008 BMD
21 Jan 2024 1 BMD = 1282.6713 RWF 1 RWF = 0.0008 BMD
22 Jan 2024 1 BMD = 1285.647 RWF 1 RWF = 0.0008 BMD
23 Jan 2024 1 BMD = 1285.8752 RWF 1 RWF = 0.0008 BMD
24 Jan 2024 1 BMD = 1268.2546 RWF 1 RWF = 0.0008 BMD
25 Jan 2024 1 BMD = 1280.6362 RWF 1 RWF = 0.0008 BMD
26 Jan 2024 1 BMD = 1270.0495 RWF 1 RWF = 0.0008 BMD
27 Jan 2024 1 BMD = 1271.0206 RWF 1 RWF = 0.0008 BMD
28 Jan 2024 1 BMD = 1271.0206 RWF 1 RWF = 0.0008 BMD
29 Jan 2024 1 BMD = 1269.3707 RWF 1 RWF = 0.0008 BMD
30 Jan 2024 1 BMD = 1269.6612 RWF 1 RWF = 0.0008 BMD
31 Jan 2024 1 BMD = 1270.4077 RWF 1 RWF = 0.0008 BMD

Feb 2024

DateBMD-RWFRWF-BMD
01 Feb 2024 1 BMD = 1270.3718 RWF 1 RWF = 0.0008 BMD
02 Feb 2024 1 BMD = 1271.0622 RWF 1 RWF = 0.0008 BMD
03 Feb 2024 1 BMD = 1279.7591 RWF 1 RWF = 0.0008 BMD
04 Feb 2024 1 BMD = 1279.7591 RWF 1 RWF = 0.0008 BMD
05 Feb 2024 1 BMD = 1271.2389 RWF 1 RWF = 0.0008 BMD
06 Feb 2024 1 BMD = 1282.3181 RWF 1 RWF = 0.0008 BMD
07 Feb 2024 1 BMD = 1271.7575 RWF 1 RWF = 0.0008 BMD
08 Feb 2024 1 BMD = 1272.1436 RWF 1 RWF = 0.0008 BMD
09 Feb 2024 1 BMD = 1271.1998 RWF 1 RWF = 0.0008 BMD
10 Feb 2024 1 BMD = 1270.139 RWF 1 RWF = 0.0008 BMD
11 Feb 2024 1 BMD = 1270.139 RWF 1 RWF = 0.0008 BMD
12 Feb 2024 1 BMD = 1270.3617 RWF 1 RWF = 0.0008 BMD
13 Feb 2024 1 BMD = 1276.5305 RWF 1 RWF = 0.0008 BMD
14 Feb 2024 1 BMD = 1273.3829 RWF 1 RWF = 0.0008 BMD
15 Feb 2024 1 BMD = 1271.7879 RWF 1 RWF = 0.0008 BMD
16 Feb 2024 1 BMD = 1273.4639 RWF 1 RWF = 0.0008 BMD
17 Feb 2024 1 BMD = 1272.4999 RWF 1 RWF = 0.0008 BMD
18 Feb 2024 1 BMD = 1273.1152 RWF 1 RWF = 0.0008 BMD
19 Feb 2024 1 BMD = 1272.7231 RWF 1 RWF = 0.0008 BMD
20 Feb 2024 1 BMD = 1273.8133 RWF 1 RWF = 0.0008 BMD
21 Feb 2024 1 BMD = 1274.8557 RWF 1 RWF = 0.0008 BMD
22 Feb 2024 1 BMD = 1275.1709 RWF 1 RWF = 0.0008 BMD
23 Feb 2024 1 BMD = 1275.6524 RWF 1 RWF = 0.0008 BMD
24 Feb 2024 1 BMD = 1274.305 RWF 1 RWF = 0.0008 BMD
25 Feb 2024 1 BMD = 1274.305 RWF 1 RWF = 0.0008 BMD
26 Feb 2024 1 BMD = 1297.2115 RWF 1 RWF = 0.0008 BMD
27 Feb 2024 1 BMD = 1276.0337 RWF 1 RWF = 0.0008 BMD
28 Feb 2024 1 BMD = 1276.0879 RWF 1 RWF = 0.0008 BMD
29 Feb 2024 1 BMD = 1276.8024 RWF 1 RWF = 0.0008 BMD

Mar 2024

DateBMD-RWFRWF-BMD
01 Mar 2024 1 BMD = 1291.4551 RWF 1 RWF = 0.0008 BMD
02 Mar 2024 1 BMD = 1287.7604 RWF 1 RWF = 0.0008 BMD
03 Mar 2024 1 BMD = 1287.7604 RWF 1 RWF = 0.0008 BMD
04 Mar 2024 1 BMD = 1278.697 RWF 1 RWF = 0.0008 BMD
05 Mar 2024 1 BMD = 1279.4025 RWF 1 RWF = 0.0008 BMD
06 Mar 2024 1 BMD = 1283.1069 RWF 1 RWF = 0.0008 BMD
07 Mar 2024 1 BMD = 1279.651 RWF 1 RWF = 0.0008 BMD
08 Mar 2024 1 BMD = 1290.7214 RWF 1 RWF = 0.0008 BMD
09 Mar 2024 1 BMD = 1289.0231 RWF 1 RWF = 0.0008 BMD
10 Mar 2024 1 BMD = 1289.0231 RWF 1 RWF = 0.0008 BMD
11 Mar 2024 1 BMD = 1285.3158 RWF 1 RWF = 0.0008 BMD
12 Mar 2024 1 BMD = 1283.146 RWF 1 RWF = 0.0008 BMD
13 Mar 2024 1 BMD = 1281.4143 RWF 1 RWF = 0.0008 BMD
14 Mar 2024 1 BMD = 1285.8816 RWF 1 RWF = 0.0008 BMD
15 Mar 2024 1 BMD = 1282.4402 RWF 1 RWF = 0.0008 BMD
16 Mar 2024 1 BMD = 1282.7698 RWF 1 RWF = 0.0008 BMD
17 Mar 2024 1 BMD = 1282.7698 RWF 1 RWF = 0.0008 BMD
18 Mar 2024 1 BMD = 1286.5095 RWF 1 RWF = 0.0008 BMD
19 Mar 2024 1 BMD = 1284.2009 RWF 1 RWF = 0.0008 BMD
20 Mar 2024 1 BMD = 1286.1683 RWF 1 RWF = 0.0008 BMD
21 Mar 2024 1 BMD = 1284.2171 RWF 1 RWF = 0.0008 BMD
22 Mar 2024 1 BMD = 1283.8386 RWF 1 RWF = 0.0008 BMD
23 Mar 2024 1 BMD = 1278.7522 RWF 1 RWF = 0.0008 BMD
24 Mar 2024 1 BMD = 1278.7522 RWF 1 RWF = 0.0008 BMD
25 Mar 2024 1 BMD = 1284.2439 RWF 1 RWF = 0.0008 BMD
26 Mar 2024 1 BMD = 1286.1028 RWF 1 RWF = 0.0008 BMD
27 Mar 2024 1 BMD = 1286.1188 RWF 1 RWF = 0.0008 BMD
28 Mar 2024 1 BMD = 1285.5884 RWF 1 RWF = 0.0008 BMD
29 Mar 2024 1 BMD = 1285.9331 RWF 1 RWF = 0.0008 BMD
30 Mar 2024 1 BMD = 1284.2666 RWF 1 RWF = 0.0008 BMD
31 Mar 2024 1 BMD = 1284.2666 RWF 1 RWF = 0.0008 BMD

Apr 2024

DateBMD-RWFRWF-BMD
01 Apr 2024 1 BMD = 1285.4264 RWF 1 RWF = 0.0008 BMD
02 Apr 2024 1 BMD = 1286 RWF 1 RWF = 0.0008 BMD
03 Apr 2024 1 BMD = 1289.2008 RWF 1 RWF = 0.0008 BMD
04 Apr 2024 1 BMD = 1286.2036 RWF 1 RWF = 0.0008 BMD
05 Apr 2024 1 BMD = 1286.7741 RWF 1 RWF = 0.0008 BMD
06 Apr 2024 1 BMD = 1285.0358 RWF 1 RWF = 0.0008 BMD
07 Apr 2024 1 BMD = 1285.0358 RWF 1 RWF = 0.0008 BMD
08 Apr 2024 1 BMD = 1288.1269 RWF 1 RWF = 0.0008 BMD
09 Apr 2024 1 BMD = 1286.9157 RWF 1 RWF = 0.0008 BMD
10 Apr 2024 1 BMD = 1288.3019 RWF 1 RWF = 0.0008 BMD
11 Apr 2024 1 BMD = 1287.6197 RWF 1 RWF = 0.0008 BMD
12 Apr 2024 1 BMD = 1287.5852 RWF 1 RWF = 0.0008 BMD
13 Apr 2024 1 BMD = 1294.4995 RWF 1 RWF = 0.0008 BMD
14 Apr 2024 1 BMD = 1285.1716 RWF 1 RWF = 0.0008 BMD
15 Apr 2024 1 BMD = 1287.5366 RWF 1 RWF = 0.0008 BMD
16 Apr 2024 1 BMD = 1288.1957 RWF 1 RWF = 0.0008 BMD
17 Apr 2024 1 BMD = 1287.9837 RWF 1 RWF = 0.0008 BMD
18 Apr 2024 1 BMD = 1289.3196 RWF 1 RWF = 0.0008 BMD
19 Apr 2024 1 BMD = 1289.5442 RWF 1 RWF = 0.0008 BMD
20 Apr 2024 1 BMD = 1286.6314 RWF 1 RWF = 0.0008 BMD
21 Apr 2024 1 BMD = 1286.6314 RWF 1 RWF = 0.0008 BMD
22 Apr 2024 1 BMD = 1290.8013 RWF 1 RWF = 0.0008 BMD
23 Apr 2024 1 BMD = 1288.3752 RWF 1 RWF = 0.0008 BMD
24 Apr 2024 1 BMD = 1290.6184 RWF 1 RWF = 0.0008 BMD
25 Apr 2024 1 BMD = 1290.4817 RWF 1 RWF = 0.0008 BMD
26 Apr 2024 1 BMD = 1290.0305 RWF 1 RWF = 0.0008 BMD
27 Apr 2024 1 BMD = 1293.9311 RWF 1 RWF = 0.0008 BMD
28 Apr 2024 1 BMD = 1293.9311 RWF 1 RWF = 0.0008 BMD
29 Apr 2024 1 BMD = 1291.012 RWF 1 RWF = 0.0008 BMD
30 Apr 2024 1 BMD = 1291.8001 RWF 1 RWF = 0.0008 BMD

May 2024

DateBMD-RWFRWF-BMD
01 May 2024 1 BMD = 1290.5982 RWF 1 RWF = 0.0008 BMD
02 May 2024 1 BMD = 1291.1064 RWF 1 RWF = 0.0008 BMD
03 May 2024 1 BMD = 1291.2591 RWF 1 RWF = 0.0008 BMD
04 May 2024 1 BMD = 1288.1613 RWF 1 RWF = 0.0008 BMD
05 May 2024 1 BMD = 1288.1613 RWF 1 RWF = 0.0008 BMD
06 May 2024 1 BMD = 1290.5168 RWF 1 RWF = 0.0008 BMD
07 May 2024 1 BMD = 1303.4957 RWF 1 RWF = 0.0008 BMD
08 May 2024 1 BMD = 1293.2825 RWF 1 RWF = 0.0008 BMD
09 May 2024 1 BMD = 1303.7721 RWF 1 RWF = 0.0008 BMD
10 May 2024 1 BMD = 1297.7773 RWF 1 RWF = 0.0008 BMD
11 May 2024 1 BMD = 1297.777 RWF 1 RWF = 0.0008 BMD
12 May 2024 1 BMD = 1296.6583 RWF 1 RWF = 0.0008 BMD
13 May 2024 1 BMD = 1297.1278 RWF 1 RWF = 0.0008 BMD
14 May 2024 1 BMD = 1293.534 RWF 1 RWF = 0.0008 BMD
15 May 2024 1 BMD = 1294.5683 RWF 1 RWF = 0.0008 BMD
16 May 2024 1 BMD = 1294.2188 RWF 1 RWF = 0.0008 BMD
17 May 2024 1 BMD = 1294.5365 RWF 1 RWF = 0.0008 BMD
18 May 2024 1 BMD = 1287.8716 RWF 1 RWF = 0.0008 BMD
19 May 2024 1 BMD = 1287.8716 RWF 1 RWF = 0.0008 BMD
20 May 2024 1 BMD = 1293.8745 RWF 1 RWF = 0.0008 BMD
21 May 2024 1 BMD = 1295.7555 RWF 1 RWF = 0.0008 BMD
22 May 2024 1 BMD = 1315.6869 RWF 1 RWF = 0.0008 BMD
23 May 2024 1 BMD = 1314.9962 RWF 1 RWF = 0.0008 BMD
24 May 2024 1 BMD = 1315.6206 RWF 1 RWF = 0.0008 BMD
25 May 2024 1 BMD = 1313.4936 RWF 1 RWF = 0.0008 BMD
26 May 2024 1 BMD = 1313.4936 RWF 1 RWF = 0.0008 BMD
27 May 2024 1 BMD = 1305.5001 RWF 1 RWF = 0.0008 BMD
28 May 2024 1 BMD = 1295.6643 RWF 1 RWF = 0.0008 BMD
29 May 2024 1 BMD = 1299.2473 RWF 1 RWF = 0.0008 BMD
30 May 2024 1 BMD = 1298.1176 RWF 1 RWF = 0.0008 BMD
31 May 2024 1 BMD = 1297.9245 RWF 1 RWF = 0.0008 BMD

Jun 2024

DateBMD-RWFRWF-BMD
01 Jun 2024 1 BMD = 1297.5358 RWF 1 RWF = 0.0008 BMD
02 Jun 2024 1 BMD = 1297.5358 RWF 1 RWF = 0.0008 BMD
03 Jun 2024 1 BMD = 1297.7864 RWF 1 RWF = 0.0008 BMD
04 Jun 2024 1 BMD = 1298.6815 RWF 1 RWF = 0.0008 BMD
05 Jun 2024 1 BMD = 1300.4097 RWF 1 RWF = 0.0008 BMD
06 Jun 2024 1 BMD = 1300.8365 RWF 1 RWF = 0.0008 BMD
07 Jun 2024 1 BMD = 1300.2431 RWF 1 RWF = 0.0008 BMD
08 Jun 2024 1 BMD = 1308.8976 RWF 1 RWF = 0.0008 BMD
09 Jun 2024 1 BMD = 1308.8976 RWF 1 RWF = 0.0008 BMD
10 Jun 2024 1 BMD = 1311.0961 RWF 1 RWF = 0.0008 BMD
11 Jun 2024 1 BMD = 1312.4979 RWF 1 RWF = 0.0008 BMD
12 Jun 2024 1 BMD = 1306.411 RWF 1 RWF = 0.0008 BMD
13 Jun 2024 1 BMD = 1311.8607 RWF 1 RWF = 0.0008 BMD
14 Jun 2024 1 BMD = 1311.8266 RWF 1 RWF = 0.0008 BMD
15 Jun 2024 1 BMD = 1308.9945 RWF 1 RWF = 0.0008 BMD
16 Jun 2024 1 BMD = 1308.9945 RWF 1 RWF = 0.0008 BMD
17 Jun 2024 1 BMD = 1306.5762 RWF 1 RWF = 0.0008 BMD
18 Jun 2024 1 BMD = 1302.9622 RWF 1 RWF = 0.0008 BMD
19 Jun 2024 1 BMD = 1312.5878 RWF 1 RWF = 0.0008 BMD
20 Jun 2024 1 BMD = 1312.6136 RWF 1 RWF = 0.0008 BMD
21 Jun 2024 1 BMD = 1312.7763 RWF 1 RWF = 0.0008 BMD
22 Jun 2024 1 BMD = 1310.2254 RWF 1 RWF = 0.0008 BMD
23 Jun 2024 1 BMD = 1310.2254 RWF 1 RWF = 0.0008 BMD
24 Jun 2024 1 BMD = 1308.0398 RWF 1 RWF = 0.0008 BMD
25 Jun 2024 1 BMD = 1325.6204 RWF 1 RWF = 0.0008 BMD
26 Jun 2024 1 BMD = 1325.2643 RWF 1 RWF = 0.0008 BMD
27 Jun 2024 1 BMD = 1306.1398 RWF 1 RWF = 0.0008 BMD
28 Jun 2024 1 BMD = 1306.4899 RWF 1 RWF = 0.0008 BMD
29 Jun 2024 1 BMD = 1306.4898 RWF 1 RWF = 0.0008 BMD
30 Jun 2024 1 BMD = 1305.1917 RWF 1 RWF = 0.0008 BMD

Jul 2024

DateBMD-RWFRWF-BMD
01 Jul 2024 1 BMD = 1304.6149 RWF 1 RWF = 0.0008 BMD
02 Jul 2024 1 BMD = 1316.8803 RWF 1 RWF = 0.0008 BMD
03 Jul 2024 1 BMD = 1318.081 RWF 1 RWF = 0.0008 BMD
04 Jul 2024 1 BMD = 1308.4282 RWF 1 RWF = 0.0008 BMD
05 Jul 2024 1 BMD = 1318.5075 RWF 1 RWF = 0.0008 BMD
06 Jul 2024 1 BMD = 1314.997 RWF 1 RWF = 0.0008 BMD
07 Jul 2024 1 BMD = 1314.997 RWF 1 RWF = 0.0008 BMD
08 Jul 2024 1 BMD = 1312.423 RWF 1 RWF = 0.0008 BMD
09 Jul 2024 1 BMD = 1308.8495 RWF 1 RWF = 0.0008 BMD
10 Jul 2024 1 BMD = 1308.584 RWF 1 RWF = 0.0008 BMD
11 Jul 2024 1 BMD = 1318.8958 RWF 1 RWF = 0.0008 BMD
12 Jul 2024 1 BMD = 1309.9212 RWF 1 RWF = 0.0008 BMD
13 Jul 2024 1 BMD = 1308.0229 RWF 1 RWF = 0.0008 BMD
14 Jul 2024 1 BMD = 1306.3222 RWF 1 RWF = 0.0008 BMD
15 Jul 2024 1 BMD = 1309.7685 RWF 1 RWF = 0.0008 BMD
16 Jul 2024 1 BMD = 1309.8328 RWF 1 RWF = 0.0008 BMD
17 Jul 2024 1 BMD = 1309.1218 RWF 1 RWF = 0.0008 BMD
18 Jul 2024 1 BMD = 1310.1207 RWF 1 RWF = 0.0008 BMD
19 Jul 2024 1 BMD = 1309.7963 RWF 1 RWF = 0.0008 BMD
20 Jul 2024 1 BMD = 1309.3694 RWF 1 RWF = 0.0008 BMD
21 Jul 2024 1 BMD = 1309.3694 RWF 1 RWF = 0.0008 BMD
22 Jul 2024 1 BMD = 1326.9396 RWF 1 RWF = 0.0008 BMD
23 Jul 2024 1 BMD = 1309.2294 RWF 1 RWF = 0.0008 BMD
24 Jul 2024 1 BMD = 1313.7339 RWF 1 RWF = 0.0008 BMD
25 Jul 2024 1 BMD = 1310.8376 RWF 1 RWF = 0.0008 BMD
26 Jul 2024 1 BMD = 1314.7839 RWF 1 RWF = 0.0008 BMD
27 Jul 2024 1 BMD = 1312.9461 RWF 1 RWF = 0.0008 BMD
28 Jul 2024 1 BMD = 1312.9461 RWF 1 RWF = 0.0008 BMD
29 Jul 2024 1 BMD = 1321.7701 RWF 1 RWF = 0.0008 BMD
30 Jul 2024 1 BMD = 1330.5628 RWF 1 RWF = 0.0008 BMD
31 Jul 2024 1 BMD = 1311.7276 RWF 1 RWF = 0.0008 BMD

Aug 2024

DateBMD-RWFRWF-BMD
01 Aug 2024 1 BMD = 1311.9391 RWF 1 RWF = 0.0008 BMD
02 Aug 2024 1 BMD = 1313.2266 RWF 1 RWF = 0.0008 BMD
03 Aug 2024 1 BMD = 1302.1103 RWF 1 RWF = 0.0008 BMD
04 Aug 2024 1 BMD = 1302.1103 RWF 1 RWF = 0.0008 BMD
05 Aug 2024 1 BMD = 1313.2504 RWF 1 RWF = 0.0008 BMD
06 Aug 2024 1 BMD = 1327.5498 RWF 1 RWF = 0.0008 BMD
07 Aug 2024 1 BMD = 1319.2244 RWF 1 RWF = 0.0008 BMD
08 Aug 2024 1 BMD = 1316.323 RWF 1 RWF = 0.0008 BMD
09 Aug 2024 1 BMD = 1317.5406 RWF 1 RWF = 0.0008 BMD
10 Aug 2024 1 BMD = 1319.5002 RWF 1 RWF = 0.0008 BMD
11 Aug 2024 1 BMD = 1329.0416 RWF 1 RWF = 0.0008 BMD
12 Aug 2024 1 BMD = 1324.3378 RWF 1 RWF = 0.0008 BMD
13 Aug 2024 1 BMD = 1317.8455 RWF 1 RWF = 0.0008 BMD
14 Aug 2024 1 BMD = 1319.1617 RWF 1 RWF = 0.0008 BMD
15 Aug 2024 1 BMD = 1319.8871 RWF 1 RWF = 0.0008 BMD
16 Aug 2024 1 BMD = 1348.2106 RWF 1 RWF = 0.0007 BMD
17 Aug 2024 1 BMD = 1342.9384 RWF 1 RWF = 0.0007 BMD
18 Aug 2024 1 BMD = 1342.9384 RWF 1 RWF = 0.0007 BMD
19 Aug 2024 1 BMD = 1333.2667 RWF 1 RWF = 0.0008 BMD
20 Aug 2024 1 BMD = 1349.7531 RWF 1 RWF = 0.0007 BMD
21 Aug 2024 1 BMD = 1352.1056 RWF 1 RWF = 0.0007 BMD
22 Aug 2024 1 BMD = 1324.8514 RWF 1 RWF = 0.0008 BMD
23 Aug 2024 1 BMD = 1324.259 RWF 1 RWF = 0.0008 BMD
24 Aug 2024 1 BMD = 1313.2885 RWF 1 RWF = 0.0008 BMD
25 Aug 2024 1 BMD = 1313.2885 RWF 1 RWF = 0.0008 BMD
26 Aug 2024 1 BMD = 1324.7991 RWF 1 RWF = 0.0008 BMD
27 Aug 2024 1 BMD = 1338.3418 RWF 1 RWF = 0.0007 BMD
28 Aug 2024 1 BMD = 1327.0546 RWF 1 RWF = 0.0008 BMD
29 Aug 2024 1 BMD = 1328.4546 RWF 1 RWF = 0.0008 BMD
30 Aug 2024 1 BMD = 1329.2784 RWF 1 RWF = 0.0008 BMD
31 Aug 2024 1 BMD = 1333.0004 RWF 1 RWF = 0.0008 BMD

Sep 2024

DateBMD-RWFRWF-BMD
01 Sep 2024 1 BMD = 1331.2247 RWF 1 RWF = 0.0008 BMD
02 Sep 2024 1 BMD = 1334.7852 RWF 1 RWF = 0.0007 BMD
03 Sep 2024 1 BMD = 1353.626 RWF 1 RWF = 0.0007 BMD
04 Sep 2024 1 BMD = 1353.7791 RWF 1 RWF = 0.0007 BMD
05 Sep 2024 1 BMD = 1354.4381 RWF 1 RWF = 0.0007 BMD
06 Sep 2024 1 BMD = 1343.833 RWF 1 RWF = 0.0007 BMD
07 Sep 2024 1 BMD = 1345.1714 RWF 1 RWF = 0.0007 BMD
08 Sep 2024 1 BMD = 1345.1714 RWF 1 RWF = 0.0007 BMD
09 Sep 2024 1 BMD = 1332.3977 RWF 1 RWF = 0.0008 BMD
10 Sep 2024 1 BMD = 1333.5083 RWF 1 RWF = 0.0007 BMD
11 Sep 2024 1 BMD = 1357.1665 RWF 1 RWF = 0.0007 BMD
12 Sep 2024 1 BMD = 1334.5131 RWF 1 RWF = 0.0007 BMD
13 Sep 2024 1 BMD = 1326.0535 RWF 1 RWF = 0.0008 BMD
14 Sep 2024 1 BMD = 1357.8349 RWF 1 RWF = 0.0007 BMD
15 Sep 2024 1 BMD = 1357.8349 RWF 1 RWF = 0.0007 BMD
16 Sep 2024 1 BMD = 1357.1722 RWF 1 RWF = 0.0007 BMD
17 Sep 2024 1 BMD = 1335.8846 RWF 1 RWF = 0.0007 BMD
18 Sep 2024 1 BMD = 1336.4852 RWF 1 RWF = 0.0007 BMD
19 Sep 2024 1 BMD = 1348.5719 RWF 1 RWF = 0.0007 BMD
20 Sep 2024 1 BMD = 1348.4889 RWF 1 RWF = 0.0007 BMD
21 Sep 2024 1 BMD = 1345.9493 RWF 1 RWF = 0.0007 BMD
22 Sep 2024 1 BMD = 1345.9493 RWF 1 RWF = 0.0007 BMD
23 Sep 2024 1 BMD = 1348.4333 RWF 1 RWF = 0.0007 BMD
24 Sep 2024 1 BMD = 1350.1725 RWF 1 RWF = 0.0007 BMD
25 Sep 2024 1 BMD = 1356.1289 RWF 1 RWF = 0.0007 BMD
26 Sep 2024 1 BMD = 1351.793 RWF 1 RWF = 0.0007 BMD
27 Sep 2024 1 BMD = 1351.8624 RWF 1 RWF = 0.0007 BMD
28 Sep 2024 1 BMD = 1332.0002 RWF 1 RWF = 0.0008 BMD
29 Sep 2024 1 BMD = 1332.0002 RWF 1 RWF = 0.0008 BMD
30 Sep 2024 1 BMD = 1340.1896 RWF 1 RWF = 0.0007 BMD

Oct 2024

DateBMD-RWFRWF-BMD
01 Oct 2024 1 BMD = 1363.8533 RWF 1 RWF = 0.0007 BMD
02 Oct 2024 1 BMD = 1353.9457 RWF 1 RWF = 0.0007 BMD
03 Oct 2024 1 BMD = 1355.4564 RWF 1 RWF = 0.0007 BMD
04 Oct 2024 1 BMD = 1354.4124 RWF 1 RWF = 0.0007 BMD
05 Oct 2024 1 BMD = 1360.4372 RWF 1 RWF = 0.0007 BMD
06 Oct 2024 1 BMD = 1360.4372 RWF 1 RWF = 0.0007 BMD
07 Oct 2024 1 BMD = 1355.6047 RWF 1 RWF = 0.0007 BMD
08 Oct 2024 1 BMD = 1365.3535 RWF 1 RWF = 0.0007 BMD
09 Oct 2024 1 BMD = 1345.7664 RWF 1 RWF = 0.0007 BMD
10 Oct 2024 1 BMD = 1346.764 RWF 1 RWF = 0.0007 BMD
11 Oct 2024 1 BMD = 1347.3016 RWF 1 RWF = 0.0007 BMD
12 Oct 2024 1 BMD = 1344.8103 RWF 1 RWF = 0.0007 BMD
13 Oct 2024 1 BMD = 1355 RWF 1 RWF = 0.0007 BMD
14 Oct 2024 1 BMD = 1347.4782 RWF 1 RWF = 0.0007 BMD
15 Oct 2024 1 BMD = 1352.3734 RWF 1 RWF = 0.0007 BMD
16 Oct 2024 1 BMD = 1354.7438 RWF 1 RWF = 0.0007 BMD
17 Oct 2024 1 BMD = 1361.585 RWF 1 RWF = 0.0007 BMD
18 Oct 2024 1 BMD = 1358.1825 RWF 1 RWF = 0.0007 BMD
19 Oct 2024 1 BMD = 1354.1127 RWF 1 RWF = 0.0007 BMD
20 Oct 2024 1 BMD = 1354.1127 RWF 1 RWF = 0.0007 BMD
21 Oct 2024 1 BMD = 1352.6894 RWF 1 RWF = 0.0007 BMD
22 Oct 2024 1 BMD = 1350.456 RWF 1 RWF = 0.0007 BMD
23 Oct 2024 1 BMD = 1352.2699 RWF 1 RWF = 0.0007 BMD
24 Oct 2024 1 BMD = 1378.6012 RWF 1 RWF = 0.0007 BMD
25 Oct 2024 1 BMD = 1352.4323 RWF 1 RWF = 0.0007 BMD
26 Oct 2024 1 BMD = 1355.2878 RWF 1 RWF = 0.0007 BMD
27 Oct 2024 1 BMD = 1355.2878 RWF 1 RWF = 0.0007 BMD
28 Oct 2024 1 BMD = 1364.6288 RWF 1 RWF = 0.0007 BMD
29 Oct 2024 1 BMD = 1360.1974 RWF 1 RWF = 0.0007 BMD
30 Oct 2024 1 BMD = 1361.9594 RWF 1 RWF = 0.0007 BMD
31 Oct 2024 1 BMD = 1360.8236 RWF 1 RWF = 0.0007 BMD

Nov 2024

DateBMD-RWFRWF-BMD
01 Nov 2024 1 BMD = 1367.5181 RWF 1 RWF = 0.0007 BMD
02 Nov 2024 1 BMD = 1362.9995 RWF 1 RWF = 0.0007 BMD
03 Nov 2024 1 BMD = 1365.62 RWF 1 RWF = 0.0007 BMD
04 Nov 2024 1 BMD = 1361.4149 RWF 1 RWF = 0.0007 BMD
05 Nov 2024 1 BMD = 1370.3773 RWF 1 RWF = 0.0007 BMD
06 Nov 2024 1 BMD = 1357.9679 RWF 1 RWF = 0.0007 BMD
07 Nov 2024 1 BMD = 1370.0732 RWF 1 RWF = 0.0007 BMD
08 Nov 2024 1 BMD = 1371.4975 RWF 1 RWF = 0.0007 BMD
09 Nov 2024 1 BMD = 1378.4683 RWF 1 RWF = 0.0007 BMD
10 Nov 2024 1 BMD = 1378.4683 RWF 1 RWF = 0.0007 BMD
11 Nov 2024 1 BMD = 1364.1485 RWF 1 RWF = 0.0007 BMD
12 Nov 2024 1 BMD = 1373.0878 RWF 1 RWF = 0.0007 BMD
13 Nov 2024 1 BMD = 1373.5908 RWF 1 RWF = 0.0007 BMD
14 Nov 2024 1 BMD = 1372.7868 RWF 1 RWF = 0.0007 BMD
15 Nov 2024 1 BMD = 1374.3353 RWF 1 RWF = 0.0007 BMD
16 Nov 2024 1 BMD = 1377.5538 RWF 1 RWF = 0.0007 BMD
17 Nov 2024 1 BMD = 1377.5538 RWF 1 RWF = 0.0007 BMD
18 Nov 2024 1 BMD = 1374.4605 RWF 1 RWF = 0.0007 BMD
19 Nov 2024 1 BMD = 1375.614 RWF 1 RWF = 0.0007 BMD
20 Nov 2024 1 BMD = 1379.1502 RWF 1 RWF = 0.0007 BMD
21 Nov 2024 1 BMD = 1373.9778 RWF 1 RWF = 0.0007 BMD
22 Nov 2024 1 BMD = 1366.1452 RWF 1 RWF = 0.0007 BMD
23 Nov 2024 1 BMD = 1364.7488 RWF 1 RWF = 0.0007 BMD
24 Nov 2024 1 BMD = 1364.7488 RWF 1 RWF = 0.0007 BMD
25 Nov 2024 1 BMD = 1365.708 RWF 1 RWF = 0.0007 BMD
26 Nov 2024 1 BMD = 1373.7928 RWF 1 RWF = 0.0007 BMD
27 Nov 2024 1 BMD = 1378.5634 RWF 1 RWF = 0.0007 BMD
28 Nov 2024 1 BMD = 1391.7718 RWF 1 RWF = 0.0007 BMD
29 Nov 2024 1 BMD = 1379.791 RWF 1 RWF = 0.0007 BMD
30 Nov 2024 1 BMD = 1376.3285 RWF 1 RWF = 0.0007 BMD

Dec 2024

DateBMD-RWFRWF-BMD
01 Dec 2024 1 BMD = 1376.3285 RWF 1 RWF = 0.0007 BMD
02 Dec 2024 1 BMD = 1379.9233 RWF 1 RWF = 0.0007 BMD
03 Dec 2024 1 BMD = 1380.8608 RWF 1 RWF = 0.0007 BMD
04 Dec 2024 1 BMD = 1390.9586 RWF 1 RWF = 0.0007 BMD
05 Dec 2024 1 BMD = 1380.9022 RWF 1 RWF = 0.0007 BMD
06 Dec 2024 1 BMD = 1381.3797 RWF 1 RWF = 0.0007 BMD
07 Dec 2024 1 BMD = 1382.5352 RWF 1 RWF = 0.0007 BMD
08 Dec 2024 1 BMD = 1382.5352 RWF 1 RWF = 0.0007 BMD
09 Dec 2024 1 BMD = 1392.8647 RWF 1 RWF = 0.0007 BMD
10 Dec 2024 1 BMD = 1393.2239 RWF 1 RWF = 0.0007 BMD
11 Dec 2024 1 BMD = 1392.0116 RWF 1 RWF = 0.0007 BMD
12 Dec 2024 1 BMD = 1373.2557 RWF 1 RWF = 0.0007 BMD
13 Dec 2024 1 BMD = 1372.0483 RWF 1 RWF = 0.0007 BMD
14 Dec 2024 1 BMD = 1370.2592 RWF 1 RWF = 0.0007 BMD
15 Dec 2024 1 BMD = 1370.2592 RWF 1 RWF = 0.0007 BMD
16 Dec 2024 1 BMD = 1372.3 RWF 1 RWF = 0.0007 BMD
17 Dec 2024 1 BMD = 1393.11 RWF 1 RWF = 0.0007 BMD
18 Dec 2024 1 BMD = 1352.5782 RWF 1 RWF = 0.0007 BMD
19 Dec 2024 1 BMD = 1374.7753 RWF 1 RWF = 0.0007 BMD
20 Dec 2024 1 BMD = 1393.6152 RWF 1 RWF = 0.0007 BMD
21 Dec 2024 1 BMD = 1388.4127 RWF 1 RWF = 0.0007 BMD
22 Dec 2024 1 BMD = 1388.4127 RWF 1 RWF = 0.0007 BMD

BMD-RWF and RWF-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats