> BMD-RSD and RSD-BMD exchange rates - 2024

BMD-RSD and RSD-BMD exchange rates - 2024

BMD-RSD and RSD-BMD exchange rates

Check below the exchange rates for BMD-RSD and RSD-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 108.1147 RSD

1 RSD = 0.0092 BMD

1Y 2Y 3Y

BMD to RSDRSD to BMD

Jan 2024

Date	BMD-RSD	RSD-BMD
01 Jan 2024	1 BMD = 106.0803 RSD	1 RSD = 0.0094 BMD
02 Jan 2024	1 BMD = 106.924 RSD	1 RSD = 0.0094 BMD
03 Jan 2024	1 BMD = 107.331 RSD	1 RSD = 0.0093 BMD
04 Jan 2024	1 BMD = 107.035 RSD	1 RSD = 0.0093 BMD
05 Jan 2024	1 BMD = 107.3531 RSD	1 RSD = 0.0093 BMD
06 Jan 2024	1 BMD = 106.9827 RSD	1 RSD = 0.0093 BMD
07 Jan 2024	1 BMD = 106.9827 RSD	1 RSD = 0.0093 BMD
08 Jan 2024	1 BMD = 107.134 RSD	1 RSD = 0.0093 BMD
09 Jan 2024	1 BMD = 107.124 RSD	1 RSD = 0.0093 BMD
10 Jan 2024	1 BMD = 107.0751 RSD	1 RSD = 0.0093 BMD
11 Jan 2024	1 BMD = 106.7261 RSD	1 RSD = 0.0094 BMD
12 Jan 2024	1 BMD = 107.1421 RSD	1 RSD = 0.0093 BMD
13 Jan 2024	1 BMD = 106.9135 RSD	1 RSD = 0.0094 BMD
14 Jan 2024	1 BMD = 106.9135 RSD	1 RSD = 0.0094 BMD
15 Jan 2024	1 BMD = 107.099 RSD	1 RSD = 0.0093 BMD
16 Jan 2024	1 BMD = 107.767 RSD	1 RSD = 0.0093 BMD
17 Jan 2024	1 BMD = 107.762 RSD	1 RSD = 0.0093 BMD
18 Jan 2024	1 BMD = 107.813 RSD	1 RSD = 0.0093 BMD
19 Jan 2024	1 BMD = 107.673 RSD	1 RSD = 0.0093 BMD
20 Jan 2024	1 BMD = 107.3849 RSD	1 RSD = 0.0093 BMD
21 Jan 2024	1 BMD = 107.3849 RSD	1 RSD = 0.0093 BMD
22 Jan 2024	1 BMD = 107.676 RSD	1 RSD = 0.0093 BMD
23 Jan 2024	1 BMD = 107.8281 RSD	1 RSD = 0.0093 BMD
24 Jan 2024	1 BMD = 107.489 RSD	1 RSD = 0.0093 BMD
25 Jan 2024	1 BMD = 107.595 RSD	1 RSD = 0.0093 BMD
26 Jan 2024	1 BMD = 107.7809 RSD	1 RSD = 0.0093 BMD
27 Jan 2024	1 BMD = 107.8826 RSD	1 RSD = 0.0093 BMD
28 Jan 2024	1 BMD = 107.8826 RSD	1 RSD = 0.0093 BMD
29 Jan 2024	1 BMD = 108.322 RSD	1 RSD = 0.0092 BMD
30 Jan 2024	1 BMD = 108.096 RSD	1 RSD = 0.0093 BMD
31 Jan 2024	1 BMD = 108.112 RSD	1 RSD = 0.0092 BMD

Feb 2024

Date	BMD-RSD	RSD-BMD
01 Feb 2024	1 BMD = 108.348 RSD	1 RSD = 0.0092 BMD
02 Feb 2024	1 BMD = 107.649 RSD	1 RSD = 0.0093 BMD
03 Feb 2024	1 BMD = 108.611 RSD	1 RSD = 0.0092 BMD
04 Feb 2024	1 BMD = 108.611 RSD	1 RSD = 0.0092 BMD
05 Feb 2024	1 BMD = 109.047 RSD	1 RSD = 0.0092 BMD
06 Feb 2024	1 BMD = 109.104 RSD	1 RSD = 0.0092 BMD
07 Feb 2024	1 BMD = 108.7408 RSD	1 RSD = 0.0092 BMD
08 Feb 2024	1 BMD = 108.929 RSD	1 RSD = 0.0092 BMD
09 Feb 2024	1 BMD = 108.775 RSD	1 RSD = 0.0092 BMD
10 Feb 2024	1 BMD = 108.6352 RSD	1 RSD = 0.0092 BMD
11 Feb 2024	1 BMD = 108.6779 RSD	1 RSD = 0.0092 BMD
12 Feb 2024	1 BMD = 108.766 RSD	1 RSD = 0.0092 BMD
13 Feb 2024	1 BMD = 108.567 RSD	1 RSD = 0.0092 BMD
14 Feb 2024	1 BMD = 109.338 RSD	1 RSD = 0.0091 BMD
15 Feb 2024	1 BMD = 109.034 RSD	1 RSD = 0.0092 BMD
16 Feb 2024	1 BMD = 108.817 RSD	1 RSD = 0.0092 BMD
17 Feb 2024	1 BMD = 109.158 RSD	1 RSD = 0.0092 BMD
18 Feb 2024	1 BMD = 108.72 RSD	1 RSD = 0.0092 BMD
19 Feb 2024	1 BMD = 108.736 RSD	1 RSD = 0.0092 BMD
20 Feb 2024	1 BMD = 108.447 RSD	1 RSD = 0.0092 BMD
21 Feb 2024	1 BMD = 108.416 RSD	1 RSD = 0.0092 BMD
22 Feb 2024	1 BMD = 108.072 RSD	1 RSD = 0.0093 BMD
23 Feb 2024	1 BMD = 108.1598 RSD	1 RSD = 0.0092 BMD
24 Feb 2024	1 BMD = 108.142 RSD	1 RSD = 0.0092 BMD
25 Feb 2024	1 BMD = 108.142 RSD	1 RSD = 0.0092 BMD
26 Feb 2024	1 BMD = 108.0101 RSD	1 RSD = 0.0093 BMD
27 Feb 2024	1 BMD = 107.975 RSD	1 RSD = 0.0093 BMD
28 Feb 2024	1 BMD = 108.4199 RSD	1 RSD = 0.0092 BMD
29 Feb 2024	1 BMD = 108.258 RSD	1 RSD = 0.0092 BMD

Mar 2024

Date	BMD-RSD	RSD-BMD
01 Mar 2024	1 BMD = 108.378 RSD	1 RSD = 0.0092 BMD
02 Mar 2024	1 BMD = 107.9598 RSD	1 RSD = 0.0093 BMD
03 Mar 2024	1 BMD = 107.9598 RSD	1 RSD = 0.0093 BMD
04 Mar 2024	1 BMD = 108.0359 RSD	1 RSD = 0.0093 BMD
05 Mar 2024	1 BMD = 108.017 RSD	1 RSD = 0.0093 BMD
06 Mar 2024	1 BMD = 107.781 RSD	1 RSD = 0.0093 BMD
07 Mar 2024	1 BMD = 107.6009 RSD	1 RSD = 0.0093 BMD
08 Mar 2024	1 BMD = 107.1911 RSD	1 RSD = 0.0093 BMD
09 Mar 2024	1 BMD = 107.0732 RSD	1 RSD = 0.0093 BMD
10 Mar 2024	1 BMD = 107.0732 RSD	1 RSD = 0.0093 BMD
11 Mar 2024	1 BMD = 107.245 RSD	1 RSD = 0.0093 BMD
12 Mar 2024	1 BMD = 107.422 RSD	1 RSD = 0.0093 BMD
13 Mar 2024	1 BMD = 107.151 RSD	1 RSD = 0.0093 BMD
14 Mar 2024	1 BMD = 107.2911 RSD	1 RSD = 0.0093 BMD
15 Mar 2024	1 BMD = 107.6159 RSD	1 RSD = 0.0093 BMD
16 Mar 2024	1 BMD = 107.637 RSD	1 RSD = 0.0093 BMD
17 Mar 2024	1 BMD = 107.637 RSD	1 RSD = 0.0093 BMD
18 Mar 2024	1 BMD = 107.6293 RSD	1 RSD = 0.0093 BMD
19 Mar 2024	1 BMD = 108.004 RSD	1 RSD = 0.0093 BMD
20 Mar 2024	1 BMD = 108.083 RSD	1 RSD = 0.0093 BMD
21 Mar 2024	1 BMD = 107.5012 RSD	1 RSD = 0.0093 BMD
22 Mar 2024	1 BMD = 108.316 RSD	1 RSD = 0.0092 BMD
23 Mar 2024	1 BMD = 107.8899 RSD	1 RSD = 0.0093 BMD
24 Mar 2024	1 BMD = 107.8899 RSD	1 RSD = 0.0093 BMD
25 Mar 2024	1 BMD = 108.165 RSD	1 RSD = 0.0092 BMD
26 Mar 2024	1 BMD = 107.959 RSD	1 RSD = 0.0093 BMD
27 Mar 2024	1 BMD = 108.3681 RSD	1 RSD = 0.0092 BMD
28 Mar 2024	1 BMD = 108.6344 RSD	1 RSD = 0.0092 BMD
29 Mar 2024	1 BMD = 108.5961 RSD	1 RSD = 0.0092 BMD
30 Mar 2024	1 BMD = 108.4554 RSD	1 RSD = 0.0092 BMD
31 Mar 2024	1 BMD = 108.4554 RSD	1 RSD = 0.0092 BMD

Apr 2024

Date	BMD-RSD	RSD-BMD
01 Apr 2024	1 BMD = 108.5533 RSD	1 RSD = 0.0092 BMD
02 Apr 2024	1 BMD = 109.012 RSD	1 RSD = 0.0092 BMD
03 Apr 2024	1 BMD = 108.6191 RSD	1 RSD = 0.0092 BMD
04 Apr 2024	1 BMD = 107.951 RSD	1 RSD = 0.0093 BMD
05 Apr 2024	1 BMD = 108.052 RSD	1 RSD = 0.0093 BMD
06 Apr 2024	1 BMD = 107.9802 RSD	1 RSD = 0.0093 BMD
07 Apr 2024	1 BMD = 107.9802 RSD	1 RSD = 0.0093 BMD
08 Apr 2024	1 BMD = 108.211 RSD	1 RSD = 0.0092 BMD
09 Apr 2024	1 BMD = 107.784 RSD	1 RSD = 0.0093 BMD
10 Apr 2024	1 BMD = 107.7889 RSD	1 RSD = 0.0093 BMD
11 Apr 2024	1 BMD = 109.139 RSD	1 RSD = 0.0092 BMD
12 Apr 2024	1 BMD = 109.944 RSD	1 RSD = 0.0091 BMD
13 Apr 2024	1 BMD = 110.0512 RSD	1 RSD = 0.0091 BMD
14 Apr 2024	1 BMD = 109.7281 RSD	1 RSD = 0.0091 BMD
15 Apr 2024	1 BMD = 109.895 RSD	1 RSD = 0.0091 BMD
16 Apr 2024	1 BMD = 110.085 RSD	1 RSD = 0.0091 BMD
17 Apr 2024	1 BMD = 110.097 RSD	1 RSD = 0.0091 BMD
18 Apr 2024	1 BMD = 109.693 RSD	1 RSD = 0.0091 BMD
19 Apr 2024	1 BMD = 109.943 RSD	1 RSD = 0.0091 BMD
20 Apr 2024	1 BMD = 109.7827 RSD	1 RSD = 0.0091 BMD
21 Apr 2024	1 BMD = 109.7827 RSD	1 RSD = 0.0091 BMD
22 Apr 2024	1 BMD = 110.189 RSD	1 RSD = 0.0091 BMD
23 Apr 2024	1 BMD = 109.819 RSD	1 RSD = 0.0091 BMD
24 Apr 2024	1 BMD = 109.703 RSD	1 RSD = 0.0091 BMD
25 Apr 2024	1 BMD = 109.304 RSD	1 RSD = 0.0091 BMD
26 Apr 2024	1 BMD = 109.3349 RSD	1 RSD = 0.0091 BMD
27 Apr 2024	1 BMD = 109.4765 RSD	1 RSD = 0.0091 BMD
28 Apr 2024	1 BMD = 109.4765 RSD	1 RSD = 0.0091 BMD
29 Apr 2024	1 BMD = 109.2403 RSD	1 RSD = 0.0092 BMD
30 Apr 2024	1 BMD = 109.248 RSD	1 RSD = 0.0092 BMD

May 2024

Date	BMD-RSD	RSD-BMD
01 May 2024	1 BMD = 109.7758 RSD	1 RSD = 0.0091 BMD
02 May 2024	1 BMD = 109.452 RSD	1 RSD = 0.0091 BMD
03 May 2024	1 BMD = 108.968 RSD	1 RSD = 0.0092 BMD
04 May 2024	1 BMD = 108.7066 RSD	1 RSD = 0.0092 BMD
05 May 2024	1 BMD = 108.7066 RSD	1 RSD = 0.0092 BMD
06 May 2024	1 BMD = 108.658 RSD	1 RSD = 0.0092 BMD
07 May 2024	1 BMD = 108.7997 RSD	1 RSD = 0.0092 BMD
08 May 2024	1 BMD = 109.046 RSD	1 RSD = 0.0092 BMD
09 May 2024	1 BMD = 109.1619 RSD	1 RSD = 0.0092 BMD
10 May 2024	1 BMD = 108.673 RSD	1 RSD = 0.0092 BMD
11 May 2024	1 BMD = 108.749 RSD	1 RSD = 0.0092 BMD
12 May 2024	1 BMD = 108.5809 RSD	1 RSD = 0.0092 BMD
13 May 2024	1 BMD = 108.505 RSD	1 RSD = 0.0092 BMD
14 May 2024	1 BMD = 108.5006 RSD	1 RSD = 0.0092 BMD
15 May 2024	1 BMD = 108.146 RSD	1 RSD = 0.0092 BMD
16 May 2024	1 BMD = 107.782 RSD	1 RSD = 0.0093 BMD
17 May 2024	1 BMD = 108.028 RSD	1 RSD = 0.0093 BMD
18 May 2024	1 BMD = 107.5043 RSD	1 RSD = 0.0093 BMD
19 May 2024	1 BMD = 107.5043 RSD	1 RSD = 0.0093 BMD
20 May 2024	1 BMD = 107.871 RSD	1 RSD = 0.0093 BMD
21 May 2024	1 BMD = 107.8268 RSD	1 RSD = 0.0093 BMD
22 May 2024	1 BMD = 108.1898 RSD	1 RSD = 0.0092 BMD
23 May 2024	1 BMD = 107.944 RSD	1 RSD = 0.0093 BMD
24 May 2024	1 BMD = 108.0599 RSD	1 RSD = 0.0093 BMD
25 May 2024	1 BMD = 107.9347 RSD	1 RSD = 0.0093 BMD
26 May 2024	1 BMD = 107.9347 RSD	1 RSD = 0.0093 BMD
27 May 2024	1 BMD = 108.029 RSD	1 RSD = 0.0093 BMD
28 May 2024	1 BMD = 107.664 RSD	1 RSD = 0.0093 BMD
29 May 2024	1 BMD = 107.8939 RSD	1 RSD = 0.0093 BMD
30 May 2024	1 BMD = 108.306 RSD	1 RSD = 0.0092 BMD
31 May 2024	1 BMD = 107.9029 RSD	1 RSD = 0.0093 BMD

Jun 2024

Date	BMD-RSD	RSD-BMD
01 Jun 2024	1 BMD = 107.8591 RSD	1 RSD = 0.0093 BMD
02 Jun 2024	1 BMD = 107.8591 RSD	1 RSD = 0.0093 BMD
03 Jun 2024	1 BMD = 108.014 RSD	1 RSD = 0.0093 BMD
04 Jun 2024	1 BMD = 107.757 RSD	1 RSD = 0.0093 BMD
05 Jun 2024	1 BMD = 107.679 RSD	1 RSD = 0.0093 BMD
06 Jun 2024	1 BMD = 107.751 RSD	1 RSD = 0.0093 BMD
07 Jun 2024	1 BMD = 107.454 RSD	1 RSD = 0.0093 BMD
08 Jun 2024	1 BMD = 108.2314 RSD	1 RSD = 0.0092 BMD
09 Jun 2024	1 BMD = 108.2314 RSD	1 RSD = 0.0092 BMD
10 Jun 2024	1 BMD = 108.8491 RSD	1 RSD = 0.0092 BMD
11 Jun 2024	1 BMD = 109.117 RSD	1 RSD = 0.0092 BMD
12 Jun 2024	1 BMD = 108.749 RSD	1 RSD = 0.0092 BMD
13 Jun 2024	1 BMD = 108.5699 RSD	1 RSD = 0.0092 BMD
14 Jun 2024	1 BMD = 109.561 RSD	1 RSD = 0.0091 BMD
15 Jun 2024	1 BMD = 109.1691 RSD	1 RSD = 0.0092 BMD
16 Jun 2024	1 BMD = 109.1691 RSD	1 RSD = 0.0092 BMD
17 Jun 2024	1 BMD = 109.3023 RSD	1 RSD = 0.0091 BMD
18 Jun 2024	1 BMD = 109.275 RSD	1 RSD = 0.0092 BMD
19 Jun 2024	1 BMD = 108.9095 RSD	1 RSD = 0.0092 BMD
20 Jun 2024	1 BMD = 109.232 RSD	1 RSD = 0.0092 BMD
21 Jun 2024	1 BMD = 109.5198 RSD	1 RSD = 0.0091 BMD
22 Jun 2024	1 BMD = 109.3619 RSD	1 RSD = 0.0091 BMD
23 Jun 2024	1 BMD = 109.3619 RSD	1 RSD = 0.0091 BMD
24 Jun 2024	1 BMD = 109.113 RSD	1 RSD = 0.0092 BMD
25 Jun 2024	1 BMD = 109.272 RSD	1 RSD = 0.0092 BMD
26 Jun 2024	1 BMD = 109.548 RSD	1 RSD = 0.0091 BMD
27 Jun 2024	1 BMD = 109.451 RSD	1 RSD = 0.0091 BMD
28 Jun 2024	1 BMD = 109.3503 RSD	1 RSD = 0.0091 BMD
29 Jun 2024	1 BMD = 109.2911 RSD	1 RSD = 0.0091 BMD
30 Jun 2024	1 BMD = 109.1801 RSD	1 RSD = 0.0092 BMD

Jul 2024

Date	BMD-RSD	RSD-BMD
01 Jul 2024	1 BMD = 108.938 RSD	1 RSD = 0.0092 BMD
02 Jul 2024	1 BMD = 109.1102 RSD	1 RSD = 0.0092 BMD
03 Jul 2024	1 BMD = 108.8004 RSD	1 RSD = 0.0092 BMD
04 Jul 2024	1 BMD = 108.3693 RSD	1 RSD = 0.0092 BMD
05 Jul 2024	1 BMD = 108.1469 RSD	1 RSD = 0.0092 BMD
06 Jul 2024	1 BMD = 107.8473 RSD	1 RSD = 0.0093 BMD
07 Jul 2024	1 BMD = 107.8473 RSD	1 RSD = 0.0093 BMD
08 Jul 2024	1 BMD = 108.012 RSD	1 RSD = 0.0093 BMD
09 Jul 2024	1 BMD = 108.2269 RSD	1 RSD = 0.0092 BMD
10 Jul 2024	1 BMD = 108.118 RSD	1 RSD = 0.0092 BMD
11 Jul 2024	1 BMD = 107.822 RSD	1 RSD = 0.0093 BMD
12 Jul 2024	1 BMD = 107.4741 RSD	1 RSD = 0.0093 BMD
13 Jul 2024	1 BMD = 107.291 RSD	1 RSD = 0.0093 BMD
14 Jul 2024	1 BMD = 107.1561 RSD	1 RSD = 0.0093 BMD
15 Jul 2024	1 BMD = 107.3069 RSD	1 RSD = 0.0093 BMD
16 Jul 2024	1 BMD = 107.3474 RSD	1 RSD = 0.0093 BMD
17 Jul 2024	1 BMD = 107.0299 RSD	1 RSD = 0.0093 BMD
18 Jul 2024	1 BMD = 107.092 RSD	1 RSD = 0.0093 BMD
19 Jul 2024	1 BMD = 107.4769 RSD	1 RSD = 0.0093 BMD
20 Jul 2024	1 BMD = 107.4697 RSD	1 RSD = 0.0093 BMD
21 Jul 2024	1 BMD = 107.4697 RSD	1 RSD = 0.0093 BMD
22 Jul 2024	1 BMD = 107.563 RSD	1 RSD = 0.0093 BMD
23 Jul 2024	1 BMD = 107.777 RSD	1 RSD = 0.0093 BMD
24 Jul 2024	1 BMD = 107.9201 RSD	1 RSD = 0.0093 BMD
25 Jul 2024	1 BMD = 107.905 RSD	1 RSD = 0.0093 BMD
26 Jul 2024	1 BMD = 107.798 RSD	1 RSD = 0.0093 BMD
27 Jul 2024	1 BMD = 107.8451 RSD	1 RSD = 0.0093 BMD
28 Jul 2024	1 BMD = 107.6745 RSD	1 RSD = 0.0093 BMD
29 Jul 2024	1 BMD = 108.234 RSD	1 RSD = 0.0092 BMD
30 Jul 2024	1 BMD = 108.172 RSD	1 RSD = 0.0092 BMD
31 Jul 2024	1 BMD = 108.0819 RSD	1 RSD = 0.0093 BMD

Aug 2024

Date	BMD-RSD	RSD-BMD
01 Aug 2024	1 BMD = 108.4811 RSD	1 RSD = 0.0092 BMD
02 Aug 2024	1 BMD = 108.009 RSD	1 RSD = 0.0093 BMD
03 Aug 2024	1 BMD = 107.1574 RSD	1 RSD = 0.0093 BMD
04 Aug 2024	1 BMD = 107.254 RSD	1 RSD = 0.0093 BMD
05 Aug 2024	1 BMD = 106.681 RSD	1 RSD = 0.0094 BMD
06 Aug 2024	1 BMD = 107.248 RSD	1 RSD = 0.0093 BMD
07 Aug 2024	1 BMD = 107.1632 RSD	1 RSD = 0.0093 BMD
08 Aug 2024	1 BMD = 107.053 RSD	1 RSD = 0.0093 BMD
09 Aug 2024	1 BMD = 107.171 RSD	1 RSD = 0.0093 BMD
10 Aug 2024	1 BMD = 107.0886 RSD	1 RSD = 0.0093 BMD
11 Aug 2024	1 BMD = 107.0886 RSD	1 RSD = 0.0093 BMD
12 Aug 2024	1 BMD = 107.121 RSD	1 RSD = 0.0093 BMD
13 Aug 2024	1 BMD = 107.0561 RSD	1 RSD = 0.0093 BMD
14 Aug 2024	1 BMD = 106.195 RSD	1 RSD = 0.0094 BMD
15 Aug 2024	1 BMD = 106.27 RSD	1 RSD = 0.0094 BMD
16 Aug 2024	1 BMD = 106.481 RSD	1 RSD = 0.0094 BMD
17 Aug 2024	1 BMD = 106.0396 RSD	1 RSD = 0.0094 BMD
18 Aug 2024	1 BMD = 106.0396 RSD	1 RSD = 0.0094 BMD
19 Aug 2024	1 BMD = 105.996 RSD	1 RSD = 0.0094 BMD
20 Aug 2024	1 BMD = 105.603 RSD	1 RSD = 0.0095 BMD
21 Aug 2024	1 BMD = 105.2771 RSD	1 RSD = 0.0095 BMD
22 Aug 2024	1 BMD = 105.125 RSD	1 RSD = 0.0095 BMD
23 Aug 2024	1 BMD = 105.244 RSD	1 RSD = 0.0095 BMD
24 Aug 2024	1 BMD = 104.575 RSD	1 RSD = 0.0096 BMD
25 Aug 2024	1 BMD = 104.4314 RSD	1 RSD = 0.0096 BMD
26 Aug 2024	1 BMD = 104.8371 RSD	1 RSD = 0.0095 BMD
27 Aug 2024	1 BMD = 104.875 RSD	1 RSD = 0.0095 BMD
28 Aug 2024	1 BMD = 105.2979 RSD	1 RSD = 0.0095 BMD
29 Aug 2024	1 BMD = 105.511 RSD	1 RSD = 0.0095 BMD
30 Aug 2024	1 BMD = 105.5441 RSD	1 RSD = 0.0095 BMD
31 Aug 2024	1 BMD = 105.9111 RSD	1 RSD = 0.0094 BMD

Sep 2024

Date	BMD-RSD	RSD-BMD
01 Sep 2024	1 BMD = 105.7749 RSD	1 RSD = 0.0095 BMD
02 Sep 2024	1 BMD = 105.799 RSD	1 RSD = 0.0095 BMD
03 Sep 2024	1 BMD = 106.0201 RSD	1 RSD = 0.0094 BMD
04 Sep 2024	1 BMD = 105.926 RSD	1 RSD = 0.0094 BMD
05 Sep 2024	1 BMD = 105.423 RSD	1 RSD = 0.0095 BMD
06 Sep 2024	1 BMD = 105.403 RSD	1 RSD = 0.0095 BMD
07 Sep 2024	1 BMD = 105.4829 RSD	1 RSD = 0.0095 BMD
08 Sep 2024	1 BMD = 105.5671 RSD	1 RSD = 0.0095 BMD
09 Sep 2024	1 BMD = 105.988 RSD	1 RSD = 0.0094 BMD
10 Sep 2024	1 BMD = 106.07 RSD	1 RSD = 0.0094 BMD
11 Sep 2024	1 BMD = 105.992 RSD	1 RSD = 0.0094 BMD
12 Sep 2024	1 BMD = 106.234 RSD	1 RSD = 0.0094 BMD
13 Sep 2024	1 BMD = 105.575 RSD	1 RSD = 0.0095 BMD
14 Sep 2024	1 BMD = 105.695 RSD	1 RSD = 0.0095 BMD
15 Sep 2024	1 BMD = 105.5621 RSD	1 RSD = 0.0095 BMD
16 Sep 2024	1 BMD = 105.201 RSD	1 RSD = 0.0095 BMD
17 Sep 2024	1 BMD = 105.078 RSD	1 RSD = 0.0095 BMD
18 Sep 2024	1 BMD = 105.2419 RSD	1 RSD = 0.0095 BMD
19 Sep 2024	1 BMD = 104.9419 RSD	1 RSD = 0.0095 BMD
20 Sep 2024	1 BMD = 104.8533 RSD	1 RSD = 0.0095 BMD
21 Sep 2024	1 BMD = 104.8861 RSD	1 RSD = 0.0095 BMD
22 Sep 2024	1 BMD = 104.7618 RSD	1 RSD = 0.0095 BMD
23 Sep 2024	1 BMD = 105.3098 RSD	1 RSD = 0.0095 BMD
24 Sep 2024	1 BMD = 105.147 RSD	1 RSD = 0.0095 BMD
25 Sep 2024	1 BMD = 104.601 RSD	1 RSD = 0.0096 BMD
26 Sep 2024	1 BMD = 104.904 RSD	1 RSD = 0.0095 BMD
27 Sep 2024	1 BMD = 104.919 RSD	1 RSD = 0.0095 BMD
28 Sep 2024	1 BMD = 104.9071 RSD	1 RSD = 0.0095 BMD
29 Sep 2024	1 BMD = 104.9071 RSD	1 RSD = 0.0095 BMD
30 Sep 2024	1 BMD = 104.572 RSD	1 RSD = 0.0096 BMD

Oct 2024

Date	BMD-RSD	RSD-BMD
01 Oct 2024	1 BMD = 105.595 RSD	1 RSD = 0.0095 BMD
02 Oct 2024	1 BMD = 105.672 RSD	1 RSD = 0.0095 BMD
03 Oct 2024	1 BMD = 105.988 RSD	1 RSD = 0.0094 BMD
04 Oct 2024	1 BMD = 106.1304 RSD	1 RSD = 0.0094 BMD
05 Oct 2024	1 BMD = 106.5504 RSD	1 RSD = 0.0094 BMD
06 Oct 2024	1 BMD = 106.5504 RSD	1 RSD = 0.0094 BMD
07 Oct 2024	1 BMD = 106.561 RSD	1 RSD = 0.0094 BMD
08 Oct 2024	1 BMD = 106.582 RSD	1 RSD = 0.0094 BMD
09 Oct 2024	1 BMD = 106.813 RSD	1 RSD = 0.0094 BMD
10 Oct 2024	1 BMD = 107.0498 RSD	1 RSD = 0.0093 BMD
11 Oct 2024	1 BMD = 106.9749 RSD	1 RSD = 0.0093 BMD
12 Oct 2024	1 BMD = 107.031 RSD	1 RSD = 0.0093 BMD
13 Oct 2024	1 BMD = 106.9387 RSD	1 RSD = 0.0094 BMD
14 Oct 2024	1 BMD = 107.2189 RSD	1 RSD = 0.0093 BMD
15 Oct 2024	1 BMD = 107.326 RSD	1 RSD = 0.0093 BMD
16 Oct 2024	1 BMD = 107.373 RSD	1 RSD = 0.0093 BMD
17 Oct 2024	1 BMD = 107.73 RSD	1 RSD = 0.0093 BMD
18 Oct 2024	1 BMD = 107.8538 RSD	1 RSD = 0.0093 BMD
19 Oct 2024	1 BMD = 107.5861 RSD	1 RSD = 0.0093 BMD
20 Oct 2024	1 BMD = 107.6771 RSD	1 RSD = 0.0093 BMD
21 Oct 2024	1 BMD = 107.797 RSD	1 RSD = 0.0093 BMD
22 Oct 2024	1 BMD = 108.163 RSD	1 RSD = 0.0092 BMD
23 Oct 2024	1 BMD = 108.716 RSD	1 RSD = 0.0092 BMD
24 Oct 2024	1 BMD = 108.3798 RSD	1 RSD = 0.0092 BMD
25 Oct 2024	1 BMD = 108.161 RSD	1 RSD = 0.0092 BMD
26 Oct 2024	1 BMD = 108.3564 RSD	1 RSD = 0.0092 BMD
27 Oct 2024	1 BMD = 108.3564 RSD	1 RSD = 0.0092 BMD
28 Oct 2024	1 BMD = 108.197 RSD	1 RSD = 0.0092 BMD
29 Oct 2024	1 BMD = 108.651 RSD	1 RSD = 0.0092 BMD
30 Oct 2024	1 BMD = 108.232 RSD	1 RSD = 0.0092 BMD
31 Oct 2024	1 BMD = 107.56 RSD	1 RSD = 0.0093 BMD

Nov 2024

Date	BMD-RSD	RSD-BMD
01 Nov 2024	1 BMD = 107.605 RSD	1 RSD = 0.0093 BMD
02 Nov 2024	1 BMD = 108.031 RSD	1 RSD = 0.0093 BMD
03 Nov 2024	1 BMD = 107.5678 RSD	1 RSD = 0.0093 BMD
04 Nov 2024	1 BMD = 107.3099 RSD	1 RSD = 0.0093 BMD
05 Nov 2024	1 BMD = 107.408 RSD	1 RSD = 0.0093 BMD
06 Nov 2024	1 BMD = 109.353 RSD	1 RSD = 0.0091 BMD
07 Nov 2024	1 BMD = 108.488 RSD	1 RSD = 0.0092 BMD
08 Nov 2024	1 BMD = 108.653 RSD	1 RSD = 0.0092 BMD
09 Nov 2024	1 BMD = 109.0969 RSD	1 RSD = 0.0092 BMD
10 Nov 2024	1 BMD = 109.1531 RSD	1 RSD = 0.0092 BMD
11 Nov 2024	1 BMD = 109.8461 RSD	1 RSD = 0.0091 BMD
12 Nov 2024	1 BMD = 110.1979 RSD	1 RSD = 0.0091 BMD
13 Nov 2024	1 BMD = 110.0569 RSD	1 RSD = 0.0091 BMD
14 Nov 2024	1 BMD = 111.051 RSD	1 RSD = 0.009 BMD
15 Nov 2024	1 BMD = 110.4716 RSD	1 RSD = 0.0091 BMD
16 Nov 2024	1 BMD = 110.9449 RSD	1 RSD = 0.009 BMD
17 Nov 2024	1 BMD = 110.9449 RSD	1 RSD = 0.009 BMD
18 Nov 2024	1 BMD = 110.883 RSD	1 RSD = 0.009 BMD
19 Nov 2024	1 BMD = 110.613 RSD	1 RSD = 0.009 BMD
20 Nov 2024	1 BMD = 110.7667 RSD	1 RSD = 0.009 BMD
21 Nov 2024	1 BMD = 111.148 RSD	1 RSD = 0.009 BMD
22 Nov 2024	1 BMD = 112.315 RSD	1 RSD = 0.0089 BMD
23 Nov 2024	1 BMD = 112.339 RSD	1 RSD = 0.0089 BMD
24 Nov 2024	1 BMD = 112.2943 RSD	1 RSD = 0.0089 BMD
25 Nov 2024	1 BMD = 111.467 RSD	1 RSD = 0.009 BMD
26 Nov 2024	1 BMD = 111.206 RSD	1 RSD = 0.009 BMD
27 Nov 2024	1 BMD = 111.104 RSD	1 RSD = 0.009 BMD
28 Nov 2024	1 BMD = 110.922 RSD	1 RSD = 0.009 BMD
29 Nov 2024	1 BMD = 110.755 RSD	1 RSD = 0.009 BMD
30 Nov 2024	1 BMD = 110.5183 RSD	1 RSD = 0.009 BMD

Dec 2024

Date	BMD-RSD	RSD-BMD
01 Dec 2024	1 BMD = 110.5183 RSD	1 RSD = 0.009 BMD
02 Dec 2024	1 BMD = 111.306 RSD	1 RSD = 0.009 BMD
03 Dec 2024	1 BMD = 111.253 RSD	1 RSD = 0.009 BMD
04 Dec 2024	1 BMD = 111.4801 RSD	1 RSD = 0.009 BMD
05 Dec 2024	1 BMD = 111.037 RSD	1 RSD = 0.009 BMD
06 Dec 2024	1 BMD = 110.483 RSD	1 RSD = 0.0091 BMD
07 Dec 2024	1 BMD = 110.5962 RSD	1 RSD = 0.009 BMD
08 Dec 2024	1 BMD = 110.5962 RSD	1 RSD = 0.009 BMD
09 Dec 2024	1 BMD = 110.7009 RSD	1 RSD = 0.009 BMD
10 Dec 2024	1 BMD = 111.074 RSD	1 RSD = 0.009 BMD
11 Dec 2024	1 BMD = 111.377 RSD	1 RSD = 0.009 BMD
12 Dec 2024	1 BMD = 111.3751 RSD	1 RSD = 0.009 BMD
13 Dec 2024	1 BMD = 111.385 RSD	1 RSD = 0.009 BMD
14 Dec 2024	1 BMD = 111.3052 RSD	1 RSD = 0.009 BMD
15 Dec 2024	1 BMD = 111.3052 RSD	1 RSD = 0.009 BMD
16 Dec 2024	1 BMD = 111.4419 RSD	1 RSD = 0.009 BMD
17 Dec 2024	1 BMD = 111.447 RSD	1 RSD = 0.009 BMD
18 Dec 2024	1 BMD = 111.432 RSD	1 RSD = 0.009 BMD
19 Dec 2024	1 BMD = 112.455 RSD	1 RSD = 0.0089 BMD
20 Dec 2024	1 BMD = 112.556 RSD	1 RSD = 0.0089 BMD
21 Dec 2024	1 BMD = 112.1081 RSD	1 RSD = 0.0089 BMD
22 Dec 2024	1 BMD = 112.1081 RSD	1 RSD = 0.0089 BMD

BMD-RSD and RSD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News