currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-RON and RON-BMD exchange rates - 2024

BMD-RON and RON-BMD exchange rates - 2024

BMD-RON and RON-BMD exchange rates

Check below the exchange rates for BMD-RON and RON-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 4.5943 RON
1 RON = 0.2177 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-RONRON-BMD
01 Jan 2024 1 BMD = 4.5035 RON 1 RON = 0.222 BMD
02 Jan 2024 1 BMD = 4.5361 RON 1 RON = 0.2205 BMD
03 Jan 2024 1 BMD = 4.5534 RON 1 RON = 0.2196 BMD
04 Jan 2024 1 BMD = 4.5415 RON 1 RON = 0.2202 BMD
05 Jan 2024 1 BMD = 4.5548 RON 1 RON = 0.2195 BMD
06 Jan 2024 1 BMD = 4.5448 RON 1 RON = 0.22 BMD
07 Jan 2024 1 BMD = 4.5448 RON 1 RON = 0.22 BMD
08 Jan 2024 1 BMD = 4.5434 RON 1 RON = 0.2201 BMD
09 Jan 2024 1 BMD = 4.5425 RON 1 RON = 0.2201 BMD
10 Jan 2024 1 BMD = 4.5423 RON 1 RON = 0.2202 BMD
11 Jan 2024 1 BMD = 4.5262 RON 1 RON = 0.2209 BMD
12 Jan 2024 1 BMD = 4.5447 RON 1 RON = 0.22 BMD
13 Jan 2024 1 BMD = 4.5381 RON 1 RON = 0.2204 BMD
14 Jan 2024 1 BMD = 4.5381 RON 1 RON = 0.2204 BMD
15 Jan 2024 1 BMD = 4.5446 RON 1 RON = 0.22 BMD
16 Jan 2024 1 BMD = 4.5746 RON 1 RON = 0.2186 BMD
17 Jan 2024 1 BMD = 4.5744 RON 1 RON = 0.2186 BMD
18 Jan 2024 1 BMD = 4.5779 RON 1 RON = 0.2184 BMD
19 Jan 2024 1 BMD = 4.5726 RON 1 RON = 0.2187 BMD
20 Jan 2024 1 BMD = 4.5704 RON 1 RON = 0.2188 BMD
21 Jan 2024 1 BMD = 4.5704 RON 1 RON = 0.2188 BMD
22 Jan 2024 1 BMD = 4.5729 RON 1 RON = 0.2187 BMD
23 Jan 2024 1 BMD = 4.5792 RON 1 RON = 0.2184 BMD
24 Jan 2024 1 BMD = 4.5642 RON 1 RON = 0.2191 BMD
25 Jan 2024 1 BMD = 4.5678 RON 1 RON = 0.2189 BMD
26 Jan 2024 1 BMD = 4.5764 RON 1 RON = 0.2185 BMD
27 Jan 2024 1 BMD = 4.5858 RON 1 RON = 0.2181 BMD
28 Jan 2024 1 BMD = 4.5858 RON 1 RON = 0.2181 BMD
29 Jan 2024 1 BMD = 4.6007 RON 1 RON = 0.2174 BMD
30 Jan 2024 1 BMD = 4.5915 RON 1 RON = 0.2178 BMD
31 Jan 2024 1 BMD = 4.5908 RON 1 RON = 0.2178 BMD

Feb 2024

DateBMD-RONRON-BMD
01 Feb 2024 1 BMD = 4.5992 RON 1 RON = 0.2174 BMD
02 Feb 2024 1 BMD = 4.5685 RON 1 RON = 0.2189 BMD
03 Feb 2024 1 BMD = 4.6071 RON 1 RON = 0.2171 BMD
04 Feb 2024 1 BMD = 4.6071 RON 1 RON = 0.2171 BMD
05 Feb 2024 1 BMD = 4.6285 RON 1 RON = 0.2161 BMD
06 Feb 2024 1 BMD = 4.6339 RON 1 RON = 0.2158 BMD
07 Feb 2024 1 BMD = 4.6188 RON 1 RON = 0.2165 BMD
08 Feb 2024 1 BMD = 4.6264 RON 1 RON = 0.2162 BMD
09 Feb 2024 1 BMD = 4.6203 RON 1 RON = 0.2164 BMD
10 Feb 2024 1 BMD = 4.6142 RON 1 RON = 0.2167 BMD
11 Feb 2024 1 BMD = 4.6142 RON 1 RON = 0.2167 BMD
12 Feb 2024 1 BMD = 4.6179 RON 1 RON = 0.2165 BMD
13 Feb 2024 1 BMD = 4.6112 RON 1 RON = 0.2169 BMD
14 Feb 2024 1 BMD = 4.6451 RON 1 RON = 0.2153 BMD
15 Feb 2024 1 BMD = 4.6318 RON 1 RON = 0.2159 BMD
16 Feb 2024 1 BMD = 4.6224 RON 1 RON = 0.2163 BMD
17 Feb 2024 1 BMD = 4.6276 RON 1 RON = 0.2161 BMD
18 Feb 2024 1 BMD = 4.6276 RON 1 RON = 0.2161 BMD
19 Feb 2024 1 BMD = 4.6181 RON 1 RON = 0.2165 BMD
20 Feb 2024 1 BMD = 4.6058 RON 1 RON = 0.2171 BMD
21 Feb 2024 1 BMD = 4.6037 RON 1 RON = 0.2172 BMD
22 Feb 2024 1 BMD = 4.5897 RON 1 RON = 0.2179 BMD
23 Feb 2024 1 BMD = 4.5911 RON 1 RON = 0.2178 BMD
24 Feb 2024 1 BMD = 4.5979 RON 1 RON = 0.2175 BMD
25 Feb 2024 1 BMD = 4.5979 RON 1 RON = 0.2175 BMD
26 Feb 2024 1 BMD = 4.5824 RON 1 RON = 0.2182 BMD
27 Feb 2024 1 BMD = 4.5756 RON 1 RON = 0.2186 BMD
28 Feb 2024 1 BMD = 4.5954 RON 1 RON = 0.2176 BMD
29 Feb 2024 1 BMD = 4.5914 RON 1 RON = 0.2178 BMD

Mar 2024

DateBMD-RONRON-BMD
01 Mar 2024 1 BMD = 4.5957 RON 1 RON = 0.2176 BMD
02 Mar 2024 1 BMD = 4.5841 RON 1 RON = 0.2181 BMD
03 Mar 2024 1 BMD = 4.5841 RON 1 RON = 0.2181 BMD
04 Mar 2024 1 BMD = 4.5826 RON 1 RON = 0.2182 BMD
05 Mar 2024 1 BMD = 4.5827 RON 1 RON = 0.2182 BMD
06 Mar 2024 1 BMD = 4.5716 RON 1 RON = 0.2187 BMD
07 Mar 2024 1 BMD = 4.5625 RON 1 RON = 0.2192 BMD
08 Mar 2024 1 BMD = 4.5447 RON 1 RON = 0.22 BMD
09 Mar 2024 1 BMD = 4.5404 RON 1 RON = 0.2202 BMD
10 Mar 2024 1 BMD = 4.5404 RON 1 RON = 0.2202 BMD
11 Mar 2024 1 BMD = 4.5432 RON 1 RON = 0.2201 BMD
12 Mar 2024 1 BMD = 4.5518 RON 1 RON = 0.2197 BMD
13 Mar 2024 1 BMD = 4.5415 RON 1 RON = 0.2202 BMD
14 Mar 2024 1 BMD = 4.5504 RON 1 RON = 0.2198 BMD
15 Mar 2024 1 BMD = 4.5636 RON 1 RON = 0.2191 BMD
16 Mar 2024 1 BMD = 4.5656 RON 1 RON = 0.219 BMD
17 Mar 2024 1 BMD = 4.5656 RON 1 RON = 0.219 BMD
18 Mar 2024 1 BMD = 4.5656 RON 1 RON = 0.219 BMD
19 Mar 2024 1 BMD = 4.5833 RON 1 RON = 0.2182 BMD
20 Mar 2024 1 BMD = 4.5848 RON 1 RON = 0.2181 BMD
21 Mar 2024 1 BMD = 4.5612 RON 1 RON = 0.2192 BMD
22 Mar 2024 1 BMD = 4.5953 RON 1 RON = 0.2176 BMD
23 Mar 2024 1 BMD = 4.6001 RON 1 RON = 0.2174 BMD
24 Mar 2024 1 BMD = 4.6001 RON 1 RON = 0.2174 BMD
25 Mar 2024 1 BMD = 4.5872 RON 1 RON = 0.218 BMD
26 Mar 2024 1 BMD = 4.578 RON 1 RON = 0.2184 BMD
27 Mar 2024 1 BMD = 4.596 RON 1 RON = 0.2176 BMD
28 Mar 2024 1 BMD = 4.6016 RON 1 RON = 0.2173 BMD
29 Mar 2024 1 BMD = 4.6018 RON 1 RON = 0.2173 BMD
30 Mar 2024 1 BMD = 4.6063 RON 1 RON = 0.2171 BMD
31 Mar 2024 1 BMD = 4.6063 RON 1 RON = 0.2171 BMD

Apr 2024

DateBMD-RONRON-BMD
01 Apr 2024 1 BMD = 4.6108 RON 1 RON = 0.2169 BMD
02 Apr 2024 1 BMD = 4.6251 RON 1 RON = 0.2162 BMD
03 Apr 2024 1 BMD = 4.607 RON 1 RON = 0.2171 BMD
04 Apr 2024 1 BMD = 4.5784 RON 1 RON = 0.2184 BMD
05 Apr 2024 1 BMD = 4.5827 RON 1 RON = 0.2182 BMD
06 Apr 2024 1 BMD = 4.5844 RON 1 RON = 0.2181 BMD
07 Apr 2024 1 BMD = 4.5844 RON 1 RON = 0.2181 BMD
08 Apr 2024 1 BMD = 4.5891 RON 1 RON = 0.2179 BMD
09 Apr 2024 1 BMD = 4.5719 RON 1 RON = 0.2187 BMD
10 Apr 2024 1 BMD = 4.5737 RON 1 RON = 0.2186 BMD
11 Apr 2024 1 BMD = 4.633 RON 1 RON = 0.2158 BMD
12 Apr 2024 1 BMD = 4.6678 RON 1 RON = 0.2142 BMD
13 Apr 2024 1 BMD = 4.6733 RON 1 RON = 0.214 BMD
14 Apr 2024 1 BMD = 4.6733 RON 1 RON = 0.214 BMD
15 Apr 2024 1 BMD = 4.6691 RON 1 RON = 0.2142 BMD
16 Apr 2024 1 BMD = 4.6766 RON 1 RON = 0.2138 BMD
17 Apr 2024 1 BMD = 4.6767 RON 1 RON = 0.2138 BMD
18 Apr 2024 1 BMD = 4.6594 RON 1 RON = 0.2146 BMD
19 Apr 2024 1 BMD = 4.6705 RON 1 RON = 0.2141 BMD
20 Apr 2024 1 BMD = 4.6694 RON 1 RON = 0.2142 BMD
21 Apr 2024 1 BMD = 4.6694 RON 1 RON = 0.2142 BMD
22 Apr 2024 1 BMD = 4.6782 RON 1 RON = 0.2138 BMD
23 Apr 2024 1 BMD = 4.6627 RON 1 RON = 0.2145 BMD
24 Apr 2024 1 BMD = 4.658 RON 1 RON = 0.2147 BMD
25 Apr 2024 1 BMD = 4.6423 RON 1 RON = 0.2154 BMD
26 Apr 2024 1 BMD = 4.6441 RON 1 RON = 0.2153 BMD
27 Apr 2024 1 BMD = 4.657 RON 1 RON = 0.2147 BMD
28 Apr 2024 1 BMD = 4.657 RON 1 RON = 0.2147 BMD
29 Apr 2024 1 BMD = 4.6412 RON 1 RON = 0.2155 BMD
30 Apr 2024 1 BMD = 4.6413 RON 1 RON = 0.2155 BMD

May 2024

DateBMD-RONRON-BMD
01 May 2024 1 BMD = 4.6601 RON 1 RON = 0.2146 BMD
02 May 2024 1 BMD = 4.6506 RON 1 RON = 0.215 BMD
03 May 2024 1 BMD = 4.6298 RON 1 RON = 0.216 BMD
04 May 2024 1 BMD = 4.6208 RON 1 RON = 0.2164 BMD
05 May 2024 1 BMD = 4.6208 RON 1 RON = 0.2164 BMD
06 May 2024 1 BMD = 4.6126 RON 1 RON = 0.2168 BMD
07 May 2024 1 BMD = 4.6212 RON 1 RON = 0.2164 BMD
08 May 2024 1 BMD = 4.6325 RON 1 RON = 0.2159 BMD
09 May 2024 1 BMD = 4.636 RON 1 RON = 0.2157 BMD
10 May 2024 1 BMD = 4.615 RON 1 RON = 0.2167 BMD
11 May 2024 1 BMD = 4.6213 RON 1 RON = 0.2164 BMD
12 May 2024 1 BMD = 4.6213 RON 1 RON = 0.2164 BMD
13 May 2024 1 BMD = 4.6093 RON 1 RON = 0.217 BMD
14 May 2024 1 BMD = 4.6081 RON 1 RON = 0.217 BMD
15 May 2024 1 BMD = 4.5936 RON 1 RON = 0.2177 BMD
16 May 2024 1 BMD = 4.5784 RON 1 RON = 0.2184 BMD
17 May 2024 1 BMD = 4.5888 RON 1 RON = 0.2179 BMD
18 May 2024 1 BMD = 4.5762 RON 1 RON = 0.2185 BMD
19 May 2024 1 BMD = 4.5762 RON 1 RON = 0.2185 BMD
20 May 2024 1 BMD = 4.5818 RON 1 RON = 0.2183 BMD
21 May 2024 1 BMD = 4.5788 RON 1 RON = 0.2184 BMD
22 May 2024 1 BMD = 4.5951 RON 1 RON = 0.2176 BMD
23 May 2024 1 BMD = 4.5847 RON 1 RON = 0.2181 BMD
24 May 2024 1 BMD = 4.5883 RON 1 RON = 0.2179 BMD
25 May 2024 1 BMD = 4.5862 RON 1 RON = 0.218 BMD
26 May 2024 1 BMD = 4.5862 RON 1 RON = 0.218 BMD
27 May 2024 1 BMD = 4.5889 RON 1 RON = 0.2179 BMD
28 May 2024 1 BMD = 4.5727 RON 1 RON = 0.2187 BMD
29 May 2024 1 BMD = 4.5845 RON 1 RON = 0.2181 BMD
30 May 2024 1 BMD = 4.6018 RON 1 RON = 0.2173 BMD
31 May 2024 1 BMD = 4.5852 RON 1 RON = 0.2181 BMD

Jun 2024

DateBMD-RONRON-BMD
01 Jun 2024 1 BMD = 4.5904 RON 1 RON = 0.2178 BMD
02 Jun 2024 1 BMD = 4.5904 RON 1 RON = 0.2178 BMD
03 Jun 2024 1 BMD = 4.5905 RON 1 RON = 0.2178 BMD
04 Jun 2024 1 BMD = 4.5778 RON 1 RON = 0.2184 BMD
05 Jun 2024 1 BMD = 4.5762 RON 1 RON = 0.2185 BMD
06 Jun 2024 1 BMD = 4.5789 RON 1 RON = 0.2184 BMD
07 Jun 2024 1 BMD = 4.567 RON 1 RON = 0.219 BMD
08 Jun 2024 1 BMD = 4.604 RON 1 RON = 0.2172 BMD
09 Jun 2024 1 BMD = 4.604 RON 1 RON = 0.2172 BMD
10 Jun 2024 1 BMD = 4.6272 RON 1 RON = 0.2161 BMD
11 Jun 2024 1 BMD = 4.6381 RON 1 RON = 0.2156 BMD
12 Jun 2024 1 BMD = 4.6231 RON 1 RON = 0.2163 BMD
13 Jun 2024 1 BMD = 4.6151 RON 1 RON = 0.2167 BMD
14 Jun 2024 1 BMD = 4.6582 RON 1 RON = 0.2147 BMD
15 Jun 2024 1 BMD = 4.653 RON 1 RON = 0.2149 BMD
16 Jun 2024 1 BMD = 4.653 RON 1 RON = 0.2149 BMD
17 Jun 2024 1 BMD = 4.6457 RON 1 RON = 0.2153 BMD
18 Jun 2024 1 BMD = 4.6445 RON 1 RON = 0.2153 BMD
19 Jun 2024 1 BMD = 4.6301 RON 1 RON = 0.216 BMD
20 Jun 2024 1 BMD = 4.6435 RON 1 RON = 0.2154 BMD
21 Jun 2024 1 BMD = 4.6567 RON 1 RON = 0.2147 BMD
22 Jun 2024 1 BMD = 4.6525 RON 1 RON = 0.2149 BMD
23 Jun 2024 1 BMD = 4.6525 RON 1 RON = 0.2149 BMD
24 Jun 2024 1 BMD = 4.6394 RON 1 RON = 0.2155 BMD
25 Jun 2024 1 BMD = 4.645 RON 1 RON = 0.2153 BMD
26 Jun 2024 1 BMD = 4.6571 RON 1 RON = 0.2147 BMD
27 Jun 2024 1 BMD = 4.6537 RON 1 RON = 0.2149 BMD
28 Jun 2024 1 BMD = 4.6503 RON 1 RON = 0.215 BMD
29 Jun 2024 1 BMD = 4.644 RON 1 RON = 0.2153 BMD
30 Jun 2024 1 BMD = 4.644 RON 1 RON = 0.2153 BMD

Jul 2024

DateBMD-RONRON-BMD
01 Jul 2024 1 BMD = 4.6326 RON 1 RON = 0.2159 BMD
02 Jul 2024 1 BMD = 4.6384 RON 1 RON = 0.2156 BMD
03 Jul 2024 1 BMD = 4.6272 RON 1 RON = 0.2161 BMD
04 Jul 2024 1 BMD = 4.6087 RON 1 RON = 0.217 BMD
05 Jul 2024 1 BMD = 4.5989 RON 1 RON = 0.2174 BMD
06 Jul 2024 1 BMD = 4.5924 RON 1 RON = 0.2178 BMD
07 Jul 2024 1 BMD = 4.5924 RON 1 RON = 0.2178 BMD
08 Jul 2024 1 BMD = 4.5907 RON 1 RON = 0.2178 BMD
09 Jul 2024 1 BMD = 4.5983 RON 1 RON = 0.2175 BMD
10 Jul 2024 1 BMD = 4.5945 RON 1 RON = 0.2177 BMD
11 Jul 2024 1 BMD = 4.5835 RON 1 RON = 0.2182 BMD
12 Jul 2024 1 BMD = 4.5669 RON 1 RON = 0.219 BMD
13 Jul 2024 1 BMD = 4.5572 RON 1 RON = 0.2194 BMD
14 Jul 2024 1 BMD = 4.5572 RON 1 RON = 0.2194 BMD
15 Jul 2024 1 BMD = 4.5562 RON 1 RON = 0.2195 BMD
16 Jul 2024 1 BMD = 4.5553 RON 1 RON = 0.2195 BMD
17 Jul 2024 1 BMD = 4.5429 RON 1 RON = 0.2201 BMD
18 Jul 2024 1 BMD = 4.5472 RON 1 RON = 0.2199 BMD
19 Jul 2024 1 BMD = 4.5652 RON 1 RON = 0.219 BMD
20 Jul 2024 1 BMD = 4.5664 RON 1 RON = 0.219 BMD
21 Jul 2024 1 BMD = 4.5664 RON 1 RON = 0.219 BMD
22 Jul 2024 1 BMD = 4.5678 RON 1 RON = 0.2189 BMD
23 Jul 2024 1 BMD = 4.5778 RON 1 RON = 0.2184 BMD
24 Jul 2024 1 BMD = 4.5818 RON 1 RON = 0.2183 BMD
25 Jul 2024 1 BMD = 4.5794 RON 1 RON = 0.2184 BMD
26 Jul 2024 1 BMD = 4.5779 RON 1 RON = 0.2184 BMD
27 Jul 2024 1 BMD = 4.5807 RON 1 RON = 0.2183 BMD
28 Jul 2024 1 BMD = 4.5807 RON 1 RON = 0.2183 BMD
29 Jul 2024 1 BMD = 4.5969 RON 1 RON = 0.2175 BMD
30 Jul 2024 1 BMD = 4.5989 RON 1 RON = 0.2174 BMD
31 Jul 2024 1 BMD = 4.594 RON 1 RON = 0.2177 BMD

Aug 2024

DateBMD-RONRON-BMD
01 Aug 2024 1 BMD = 4.6118 RON 1 RON = 0.2168 BMD
02 Aug 2024 1 BMD = 4.5926 RON 1 RON = 0.2177 BMD
03 Aug 2024 1 BMD = 4.5604 RON 1 RON = 0.2193 BMD
04 Aug 2024 1 BMD = 4.5604 RON 1 RON = 0.2193 BMD
05 Aug 2024 1 BMD = 4.5359 RON 1 RON = 0.2205 BMD
06 Aug 2024 1 BMD = 4.5609 RON 1 RON = 0.2193 BMD
07 Aug 2024 1 BMD = 4.5572 RON 1 RON = 0.2194 BMD
08 Aug 2024 1 BMD = 4.5526 RON 1 RON = 0.2197 BMD
09 Aug 2024 1 BMD = 4.5589 RON 1 RON = 0.2194 BMD
10 Aug 2024 1 BMD = 4.5594 RON 1 RON = 0.2193 BMD
11 Aug 2024 1 BMD = 4.5594 RON 1 RON = 0.2193 BMD
12 Aug 2024 1 BMD = 4.5557 RON 1 RON = 0.2195 BMD
13 Aug 2024 1 BMD = 4.5524 RON 1 RON = 0.2197 BMD
14 Aug 2024 1 BMD = 4.5151 RON 1 RON = 0.2215 BMD
15 Aug 2024 1 BMD = 4.5193 RON 1 RON = 0.2213 BMD
16 Aug 2024 1 BMD = 4.5273 RON 1 RON = 0.2209 BMD
17 Aug 2024 1 BMD = 4.5122 RON 1 RON = 0.2216 BMD
18 Aug 2024 1 BMD = 4.5122 RON 1 RON = 0.2216 BMD
19 Aug 2024 1 BMD = 4.508 RON 1 RON = 0.2218 BMD
20 Aug 2024 1 BMD = 4.4902 RON 1 RON = 0.2227 BMD
21 Aug 2024 1 BMD = 4.4763 RON 1 RON = 0.2234 BMD
22 Aug 2024 1 BMD = 4.4693 RON 1 RON = 0.2237 BMD
23 Aug 2024 1 BMD = 4.4742 RON 1 RON = 0.2235 BMD
24 Aug 2024 1 BMD = 4.4461 RON 1 RON = 0.2249 BMD
25 Aug 2024 1 BMD = 4.4461 RON 1 RON = 0.2249 BMD
26 Aug 2024 1 BMD = 4.4565 RON 1 RON = 0.2244 BMD
27 Aug 2024 1 BMD = 4.4597 RON 1 RON = 0.2242 BMD
28 Aug 2024 1 BMD = 4.4775 RON 1 RON = 0.2233 BMD
29 Aug 2024 1 BMD = 4.4868 RON 1 RON = 0.2229 BMD
30 Aug 2024 1 BMD = 4.4889 RON 1 RON = 0.2228 BMD
31 Aug 2024 1 BMD = 4.5043 RON 1 RON = 0.222 BMD

Sep 2024

DateBMD-RONRON-BMD
01 Sep 2024 1 BMD = 4.5037 RON 1 RON = 0.222 BMD
02 Sep 2024 1 BMD = 4.4984 RON 1 RON = 0.2223 BMD
03 Sep 2024 1 BMD = 4.5062 RON 1 RON = 0.2219 BMD
04 Sep 2024 1 BMD = 4.5008 RON 1 RON = 0.2222 BMD
05 Sep 2024 1 BMD = 4.4782 RON 1 RON = 0.2233 BMD
06 Sep 2024 1 BMD = 4.4797 RON 1 RON = 0.2232 BMD
07 Sep 2024 1 BMD = 4.4848 RON 1 RON = 0.223 BMD
08 Sep 2024 1 BMD = 4.4848 RON 1 RON = 0.223 BMD
09 Sep 2024 1 BMD = 4.5054 RON 1 RON = 0.222 BMD
10 Sep 2024 1 BMD = 4.5093 RON 1 RON = 0.2218 BMD
11 Sep 2024 1 BMD = 4.5047 RON 1 RON = 0.222 BMD
12 Sep 2024 1 BMD = 4.5159 RON 1 RON = 0.2214 BMD
13 Sep 2024 1 BMD = 4.4871 RON 1 RON = 0.2229 BMD
14 Sep 2024 1 BMD = 4.4922 RON 1 RON = 0.2226 BMD
15 Sep 2024 1 BMD = 4.4922 RON 1 RON = 0.2226 BMD
16 Sep 2024 1 BMD = 4.4703 RON 1 RON = 0.2237 BMD
17 Sep 2024 1 BMD = 4.4651 RON 1 RON = 0.224 BMD
18 Sep 2024 1 BMD = 4.4719 RON 1 RON = 0.2236 BMD
19 Sep 2024 1 BMD = 4.459 RON 1 RON = 0.2243 BMD
20 Sep 2024 1 BMD = 4.4548 RON 1 RON = 0.2245 BMD
21 Sep 2024 1 BMD = 4.4499 RON 1 RON = 0.2247 BMD
22 Sep 2024 1 BMD = 4.4499 RON 1 RON = 0.2247 BMD
23 Sep 2024 1 BMD = 4.4746 RON 1 RON = 0.2235 BMD
24 Sep 2024 1 BMD = 4.4682 RON 1 RON = 0.2238 BMD
25 Sep 2024 1 BMD = 4.4446 RON 1 RON = 0.225 BMD
26 Sep 2024 1 BMD = 4.4579 RON 1 RON = 0.2243 BMD
27 Sep 2024 1 BMD = 4.4599 RON 1 RON = 0.2242 BMD
28 Sep 2024 1 BMD = 4.4583 RON 1 RON = 0.2243 BMD
29 Sep 2024 1 BMD = 4.4583 RON 1 RON = 0.2243 BMD
30 Sep 2024 1 BMD = 4.4448 RON 1 RON = 0.225 BMD

Oct 2024

DateBMD-RONRON-BMD
01 Oct 2024 1 BMD = 4.4889 RON 1 RON = 0.2228 BMD
02 Oct 2024 1 BMD = 4.4935 RON 1 RON = 0.2225 BMD
03 Oct 2024 1 BMD = 4.5079 RON 1 RON = 0.2218 BMD
04 Oct 2024 1 BMD = 4.5129 RON 1 RON = 0.2216 BMD
05 Oct 2024 1 BMD = 4.5375 RON 1 RON = 0.2204 BMD
06 Oct 2024 1 BMD = 4.5375 RON 1 RON = 0.2204 BMD
07 Oct 2024 1 BMD = 4.533 RON 1 RON = 0.2206 BMD
08 Oct 2024 1 BMD = 4.5327 RON 1 RON = 0.2206 BMD
09 Oct 2024 1 BMD = 4.5417 RON 1 RON = 0.2202 BMD
10 Oct 2024 1 BMD = 4.5515 RON 1 RON = 0.2197 BMD
11 Oct 2024 1 BMD = 4.5486 RON 1 RON = 0.2198 BMD
12 Oct 2024 1 BMD = 4.5485 RON 1 RON = 0.2199 BMD
13 Oct 2024 1 BMD = 4.5485 RON 1 RON = 0.2199 BMD
14 Oct 2024 1 BMD = 4.5577 RON 1 RON = 0.2194 BMD
15 Oct 2024 1 BMD = 4.5639 RON 1 RON = 0.2191 BMD
16 Oct 2024 1 BMD = 4.5667 RON 1 RON = 0.219 BMD
17 Oct 2024 1 BMD = 4.5794 RON 1 RON = 0.2184 BMD
18 Oct 2024 1 BMD = 4.5837 RON 1 RON = 0.2182 BMD
19 Oct 2024 1 BMD = 4.576 RON 1 RON = 0.2185 BMD
20 Oct 2024 1 BMD = 4.576 RON 1 RON = 0.2185 BMD
21 Oct 2024 1 BMD = 4.5807 RON 1 RON = 0.2183 BMD
22 Oct 2024 1 BMD = 4.5971 RON 1 RON = 0.2175 BMD
23 Oct 2024 1 BMD = 4.6207 RON 1 RON = 0.2164 BMD
24 Oct 2024 1 BMD = 4.6039 RON 1 RON = 0.2172 BMD
25 Oct 2024 1 BMD = 4.5956 RON 1 RON = 0.2176 BMD
26 Oct 2024 1 BMD = 4.6074 RON 1 RON = 0.217 BMD
27 Oct 2024 1 BMD = 4.6074 RON 1 RON = 0.217 BMD
28 Oct 2024 1 BMD = 4.5975 RON 1 RON = 0.2175 BMD
29 Oct 2024 1 BMD = 4.6176 RON 1 RON = 0.2166 BMD
30 Oct 2024 1 BMD = 4.5997 RON 1 RON = 0.2174 BMD
31 Oct 2024 1 BMD = 4.572 RON 1 RON = 0.2187 BMD

Nov 2024

DateBMD-RONRON-BMD
01 Nov 2024 1 BMD = 4.5732 RON 1 RON = 0.2187 BMD
02 Nov 2024 1 BMD = 4.5904 RON 1 RON = 0.2178 BMD
03 Nov 2024 1 BMD = 4.5904 RON 1 RON = 0.2178 BMD
04 Nov 2024 1 BMD = 4.5621 RON 1 RON = 0.2192 BMD
05 Nov 2024 1 BMD = 4.567 RON 1 RON = 0.219 BMD
06 Nov 2024 1 BMD = 4.6493 RON 1 RON = 0.2151 BMD
07 Nov 2024 1 BMD = 4.6137 RON 1 RON = 0.2167 BMD
08 Nov 2024 1 BMD = 4.6201 RON 1 RON = 0.2164 BMD
09 Nov 2024 1 BMD = 4.6417 RON 1 RON = 0.2154 BMD
10 Nov 2024 1 BMD = 4.6417 RON 1 RON = 0.2154 BMD
11 Nov 2024 1 BMD = 4.6711 RON 1 RON = 0.2141 BMD
12 Nov 2024 1 BMD = 4.6879 RON 1 RON = 0.2133 BMD
13 Nov 2024 1 BMD = 4.6818 RON 1 RON = 0.2136 BMD
14 Nov 2024 1 BMD = 4.7244 RON 1 RON = 0.2117 BMD
15 Nov 2024 1 BMD = 4.7011 RON 1 RON = 0.2127 BMD
16 Nov 2024 1 BMD = 4.7252 RON 1 RON = 0.2116 BMD
17 Nov 2024 1 BMD = 4.7252 RON 1 RON = 0.2116 BMD
18 Nov 2024 1 BMD = 4.7167 RON 1 RON = 0.212 BMD
19 Nov 2024 1 BMD = 4.7054 RON 1 RON = 0.2125 BMD
20 Nov 2024 1 BMD = 4.7117 RON 1 RON = 0.2122 BMD
21 Nov 2024 1 BMD = 4.7285 RON 1 RON = 0.2115 BMD
22 Nov 2024 1 BMD = 4.7771 RON 1 RON = 0.2093 BMD
23 Nov 2024 1 BMD = 4.7782 RON 1 RON = 0.2093 BMD
24 Nov 2024 1 BMD = 4.7782 RON 1 RON = 0.2093 BMD
25 Nov 2024 1 BMD = 4.7415 RON 1 RON = 0.2109 BMD
26 Nov 2024 1 BMD = 4.7318 RON 1 RON = 0.2113 BMD
27 Nov 2024 1 BMD = 4.726 RON 1 RON = 0.2116 BMD
28 Nov 2024 1 BMD = 4.7193 RON 1 RON = 0.2119 BMD
29 Nov 2024 1 BMD = 4.7127 RON 1 RON = 0.2122 BMD
30 Nov 2024 1 BMD = 4.7043 RON 1 RON = 0.2126 BMD

Dec 2024

DateBMD-RONRON-BMD
01 Dec 2024 1 BMD = 4.7043 RON 1 RON = 0.2126 BMD
02 Dec 2024 1 BMD = 4.736 RON 1 RON = 0.2111 BMD
03 Dec 2024 1 BMD = 4.7339 RON 1 RON = 0.2112 BMD
04 Dec 2024 1 BMD = 4.7439 RON 1 RON = 0.2108 BMD
05 Dec 2024 1 BMD = 4.7245 RON 1 RON = 0.2117 BMD
06 Dec 2024 1 BMD = 4.702 RON 1 RON = 0.2127 BMD
07 Dec 2024 1 BMD = 4.7032 RON 1 RON = 0.2126 BMD
08 Dec 2024 1 BMD = 4.7032 RON 1 RON = 0.2126 BMD
09 Dec 2024 1 BMD = 4.7057 RON 1 RON = 0.2125 BMD
10 Dec 2024 1 BMD = 4.7208 RON 1 RON = 0.2118 BMD
11 Dec 2024 1 BMD = 4.7302 RON 1 RON = 0.2114 BMD
12 Dec 2024 1 BMD = 4.7336 RON 1 RON = 0.2113 BMD
13 Dec 2024 1 BMD = 4.737 RON 1 RON = 0.2111 BMD
14 Dec 2024 1 BMD = 4.7356 RON 1 RON = 0.2112 BMD
15 Dec 2024 1 BMD = 4.7356 RON 1 RON = 0.2112 BMD
16 Dec 2024 1 BMD = 4.7425 RON 1 RON = 0.2109 BMD
17 Dec 2024 1 BMD = 4.7404 RON 1 RON = 0.211 BMD
18 Dec 2024 1 BMD = 4.7392 RON 1 RON = 0.211 BMD
19 Dec 2024 1 BMD = 4.7833 RON 1 RON = 0.2091 BMD
20 Dec 2024 1 BMD = 4.7885 RON 1 RON = 0.2088 BMD
21 Dec 2024 1 BMD = 4.7716 RON 1 RON = 0.2096 BMD
22 Dec 2024 1 BMD = 4.7716 RON 1 RON = 0.2096 BMD

BMD-RON and RON-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats