> BMD-QAR and QAR-BMD exchange rates - 2024

BMD-QAR and QAR-BMD exchange rates - 2024

BMD-QAR and QAR-BMD exchange rates

Check below the exchange rates for BMD-QAR and QAR-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 3.6436 QAR

1 QAR = 0.2745 BMD

1Y 2Y 3Y

BMD to QARQAR to BMD

Jan 2024

Date	BMD-QAR	QAR-BMD
01 Jan 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
02 Jan 2024	1 BMD = 3.641 QAR	1 QAR = 0.2747 BMD
03 Jan 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
04 Jan 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
05 Jan 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
06 Jan 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
07 Jan 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
08 Jan 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
09 Jan 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
10 Jan 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
11 Jan 2024	1 BMD = 3.641 QAR	1 QAR = 0.2747 BMD
12 Jan 2024	1 BMD = 3.641 QAR	1 QAR = 0.2747 BMD
13 Jan 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
14 Jan 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
15 Jan 2024	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD
16 Jan 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
17 Jan 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
18 Jan 2024	1 BMD = 3.6412 QAR	1 QAR = 0.2746 BMD
19 Jan 2024	1 BMD = 3.6409 QAR	1 QAR = 0.2747 BMD
20 Jan 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
21 Jan 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
22 Jan 2024	1 BMD = 3.6409 QAR	1 QAR = 0.2747 BMD
23 Jan 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
24 Jan 2024	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD
25 Jan 2024	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD
26 Jan 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
27 Jan 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
28 Jan 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
29 Jan 2024	1 BMD = 3.641 QAR	1 QAR = 0.2747 BMD
30 Jan 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
31 Jan 2024	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD

Feb 2024

Date	BMD-QAR	QAR-BMD
01 Feb 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
02 Feb 2024	1 BMD = 3.6406 QAR	1 QAR = 0.2747 BMD
03 Feb 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
04 Feb 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
05 Feb 2024	1 BMD = 3.641 QAR	1 QAR = 0.2747 BMD
06 Feb 2024	1 BMD = 3.641 QAR	1 QAR = 0.2747 BMD
07 Feb 2024	1 BMD = 3.6409 QAR	1 QAR = 0.2747 BMD
08 Feb 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
09 Feb 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
10 Feb 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
11 Feb 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
12 Feb 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
13 Feb 2024	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD
14 Feb 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
15 Feb 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
16 Feb 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
17 Feb 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
18 Feb 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
19 Feb 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
20 Feb 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
21 Feb 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
22 Feb 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
23 Feb 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
24 Feb 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
25 Feb 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
26 Feb 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
27 Feb 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
28 Feb 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
29 Feb 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD

Mar 2024

Date	BMD-QAR	QAR-BMD
01 Mar 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
02 Mar 2024	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD
03 Mar 2024	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD
04 Mar 2024	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD
05 Mar 2024	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD
06 Mar 2024	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD
07 Mar 2024	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD
08 Mar 2024	1 BMD = 3.6403 QAR	1 QAR = 0.2747 BMD
09 Mar 2024	1 BMD = 3.6413 QAR	1 QAR = 0.2746 BMD
10 Mar 2024	1 BMD = 3.6413 QAR	1 QAR = 0.2746 BMD
11 Mar 2024	1 BMD = 3.6412 QAR	1 QAR = 0.2746 BMD
12 Mar 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
13 Mar 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
14 Mar 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
15 Mar 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
16 Mar 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
17 Mar 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
18 Mar 2024	1 BMD = 3.641 QAR	1 QAR = 0.2747 BMD
19 Mar 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
20 Mar 2024	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD
21 Mar 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
22 Mar 2024	1 BMD = 3.641 QAR	1 QAR = 0.2747 BMD
23 Mar 2024	1 BMD = 3.6413 QAR	1 QAR = 0.2746 BMD
24 Mar 2024	1 BMD = 3.6413 QAR	1 QAR = 0.2746 BMD
25 Mar 2024	1 BMD = 3.6413 QAR	1 QAR = 0.2746 BMD
26 Mar 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
27 Mar 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
28 Mar 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
29 Mar 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
30 Mar 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
31 Mar 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD

Apr 2024

Date	BMD-QAR	QAR-BMD
01 Apr 2024	1 BMD = 3.641 QAR	1 QAR = 0.2747 BMD
02 Apr 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
03 Apr 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
04 Apr 2024	1 BMD = 3.6416 QAR	1 QAR = 0.2746 BMD
05 Apr 2024	1 BMD = 3.6416 QAR	1 QAR = 0.2746 BMD
06 Apr 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
07 Apr 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
08 Apr 2024	1 BMD = 3.641 QAR	1 QAR = 0.2747 BMD
09 Apr 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
10 Apr 2024	1 BMD = 3.6412 QAR	1 QAR = 0.2746 BMD
11 Apr 2024	1 BMD = 3.6412 QAR	1 QAR = 0.2746 BMD
12 Apr 2024	1 BMD = 3.6412 QAR	1 QAR = 0.2746 BMD
13 Apr 2024	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD
14 Apr 2024	1 BMD = 3.6407 QAR	1 QAR = 0.2747 BMD
15 Apr 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
16 Apr 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
17 Apr 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
18 Apr 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
19 Apr 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
20 Apr 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
21 Apr 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
22 Apr 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
23 Apr 2024	1 BMD = 3.6406 QAR	1 QAR = 0.2747 BMD
24 Apr 2024	1 BMD = 3.6406 QAR	1 QAR = 0.2747 BMD
25 Apr 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
26 Apr 2024	1 BMD = 3.6406 QAR	1 QAR = 0.2747 BMD
27 Apr 2024	1 BMD = 3.6406 QAR	1 QAR = 0.2747 BMD
28 Apr 2024	1 BMD = 3.6406 QAR	1 QAR = 0.2747 BMD
29 Apr 2024	1 BMD = 3.6406 QAR	1 QAR = 0.2747 BMD
30 Apr 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD

May 2024

Date	BMD-QAR	QAR-BMD
01 May 2024	1 BMD = 3.641 QAR	1 QAR = 0.2747 BMD
02 May 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
03 May 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
04 May 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
05 May 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
06 May 2024	1 BMD = 3.641 QAR	1 QAR = 0.2747 BMD
07 May 2024	1 BMD = 3.641 QAR	1 QAR = 0.2746 BMD
08 May 2024	1 BMD = 3.641 QAR	1 QAR = 0.2747 BMD
09 May 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
10 May 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
11 May 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
12 May 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
13 May 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
14 May 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
15 May 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
16 May 2024	1 BMD = 3.642 QAR	1 QAR = 0.2746 BMD
17 May 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
18 May 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
19 May 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
20 May 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
21 May 2024	1 BMD = 3.6412 QAR	1 QAR = 0.2746 BMD
22 May 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
23 May 2024	1 BMD = 3.6413 QAR	1 QAR = 0.2746 BMD
24 May 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
25 May 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
26 May 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
27 May 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
28 May 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
29 May 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
30 May 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
31 May 2024	1 BMD = 3.6412 QAR	1 QAR = 0.2746 BMD

Jun 2024

Date	BMD-QAR	QAR-BMD
01 Jun 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
02 Jun 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
03 Jun 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
04 Jun 2024	1 BMD = 3.6413 QAR	1 QAR = 0.2746 BMD
05 Jun 2024	1 BMD = 3.6415 QAR	1 QAR = 0.2746 BMD
06 Jun 2024	1 BMD = 3.6495 QAR	1 QAR = 0.274 BMD
07 Jun 2024	1 BMD = 3.6472 QAR	1 QAR = 0.2742 BMD
08 Jun 2024	1 BMD = 3.6717 QAR	1 QAR = 0.2724 BMD
09 Jun 2024	1 BMD = 3.6717 QAR	1 QAR = 0.2724 BMD
10 Jun 2024	1 BMD = 3.6437 QAR	1 QAR = 0.2744 BMD
11 Jun 2024	1 BMD = 3.6514 QAR	1 QAR = 0.2739 BMD
12 Jun 2024	1 BMD = 3.6476 QAR	1 QAR = 0.2742 BMD
13 Jun 2024	1 BMD = 3.6468 QAR	1 QAR = 0.2742 BMD
14 Jun 2024	1 BMD = 3.646 QAR	1 QAR = 0.2743 BMD
15 Jun 2024	1 BMD = 3.6382 QAR	1 QAR = 0.2749 BMD
16 Jun 2024	1 BMD = 3.6382 QAR	1 QAR = 0.2749 BMD
17 Jun 2024	1 BMD = 3.6466 QAR	1 QAR = 0.2742 BMD
18 Jun 2024	1 BMD = 3.6477 QAR	1 QAR = 0.2741 BMD
19 Jun 2024	1 BMD = 3.6482 QAR	1 QAR = 0.2741 BMD
20 Jun 2024	1 BMD = 3.6467 QAR	1 QAR = 0.2742 BMD
21 Jun 2024	1 BMD = 3.6466 QAR	1 QAR = 0.2742 BMD
22 Jun 2024	1 BMD = 3.6396 QAR	1 QAR = 0.2748 BMD
23 Jun 2024	1 BMD = 3.6396 QAR	1 QAR = 0.2748 BMD
24 Jun 2024	1 BMD = 3.6472 QAR	1 QAR = 0.2742 BMD
25 Jun 2024	1 BMD = 3.6488 QAR	1 QAR = 0.2741 BMD
26 Jun 2024	1 BMD = 3.6486 QAR	1 QAR = 0.2741 BMD
27 Jun 2024	1 BMD = 3.649 QAR	1 QAR = 0.274 BMD
28 Jun 2024	1 BMD = 3.6476 QAR	1 QAR = 0.2742 BMD
29 Jun 2024	1 BMD = 3.6476 QAR	1 QAR = 0.2742 BMD
30 Jun 2024	1 BMD = 3.6439 QAR	1 QAR = 0.2744 BMD

Jul 2024

Date	BMD-QAR	QAR-BMD
01 Jul 2024	1 BMD = 3.646 QAR	1 QAR = 0.2743 BMD
02 Jul 2024	1 BMD = 3.6495 QAR	1 QAR = 0.274 BMD
03 Jul 2024	1 BMD = 3.6452 QAR	1 QAR = 0.2743 BMD
04 Jul 2024	1 BMD = 3.6486 QAR	1 QAR = 0.2741 BMD
05 Jul 2024	1 BMD = 3.6499 QAR	1 QAR = 0.274 BMD
06 Jul 2024	1 BMD = 3.6402 QAR	1 QAR = 0.2747 BMD
07 Jul 2024	1 BMD = 3.6402 QAR	1 QAR = 0.2747 BMD
08 Jul 2024	1 BMD = 3.6467 QAR	1 QAR = 0.2742 BMD
09 Jul 2024	1 BMD = 3.6477 QAR	1 QAR = 0.2741 BMD
10 Jul 2024	1 BMD = 3.6435 QAR	1 QAR = 0.2745 BMD
11 Jul 2024	1 BMD = 3.6454 QAR	1 QAR = 0.2743 BMD
12 Jul 2024	1 BMD = 3.6459 QAR	1 QAR = 0.2743 BMD
13 Jul 2024	1 BMD = 3.6413 QAR	1 QAR = 0.2746 BMD
14 Jul 2024	1 BMD = 3.6413 QAR	1 QAR = 0.2746 BMD
15 Jul 2024	1 BMD = 3.6491 QAR	1 QAR = 0.274 BMD
16 Jul 2024	1 BMD = 3.647 QAR	1 QAR = 0.2742 BMD
17 Jul 2024	1 BMD = 3.6469 QAR	1 QAR = 0.2742 BMD
18 Jul 2024	1 BMD = 3.6482 QAR	1 QAR = 0.2741 BMD
19 Jul 2024	1 BMD = 3.6484 QAR	1 QAR = 0.2741 BMD
20 Jul 2024	1 BMD = 3.6472 QAR	1 QAR = 0.2742 BMD
21 Jul 2024	1 BMD = 3.6472 QAR	1 QAR = 0.2742 BMD
22 Jul 2024	1 BMD = 3.6489 QAR	1 QAR = 0.2741 BMD
23 Jul 2024	1 BMD = 3.6428 QAR	1 QAR = 0.2745 BMD
24 Jul 2024	1 BMD = 3.6491 QAR	1 QAR = 0.274 BMD
25 Jul 2024	1 BMD = 3.6484 QAR	1 QAR = 0.2741 BMD
26 Jul 2024	1 BMD = 3.6474 QAR	1 QAR = 0.2742 BMD
27 Jul 2024	1 BMD = 3.6423 QAR	1 QAR = 0.2746 BMD
28 Jul 2024	1 BMD = 3.6423 QAR	1 QAR = 0.2746 BMD
29 Jul 2024	1 BMD = 3.6508 QAR	1 QAR = 0.2739 BMD
30 Jul 2024	1 BMD = 3.6508 QAR	1 QAR = 0.2739 BMD
31 Jul 2024	1 BMD = 3.6507 QAR	1 QAR = 0.2739 BMD

Aug 2024

Date	BMD-QAR	QAR-BMD
01 Aug 2024	1 BMD = 3.6483 QAR	1 QAR = 0.2741 BMD
02 Aug 2024	1 BMD = 3.6444 QAR	1 QAR = 0.2744 BMD
03 Aug 2024	1 BMD = 3.6136 QAR	1 QAR = 0.2767 BMD
04 Aug 2024	1 BMD = 3.6136 QAR	1 QAR = 0.2767 BMD
05 Aug 2024	1 BMD = 3.6442 QAR	1 QAR = 0.2744 BMD
06 Aug 2024	1 BMD = 3.659 QAR	1 QAR = 0.2733 BMD
07 Aug 2024	1 BMD = 3.6477 QAR	1 QAR = 0.2741 BMD
08 Aug 2024	1 BMD = 3.6374 QAR	1 QAR = 0.2749 BMD
09 Aug 2024	1 BMD = 3.6468 QAR	1 QAR = 0.2742 BMD
10 Aug 2024	1 BMD = 3.6413 QAR	1 QAR = 0.2746 BMD
11 Aug 2024	1 BMD = 3.6413 QAR	1 QAR = 0.2746 BMD
12 Aug 2024	1 BMD = 3.6587 QAR	1 QAR = 0.2733 BMD
13 Aug 2024	1 BMD = 3.647 QAR	1 QAR = 0.2742 BMD
14 Aug 2024	1 BMD = 3.6486 QAR	1 QAR = 0.2741 BMD
15 Aug 2024	1 BMD = 3.6477 QAR	1 QAR = 0.2741 BMD
16 Aug 2024	1 BMD = 3.6482 QAR	1 QAR = 0.2741 BMD
17 Aug 2024	1 BMD = 3.6339 QAR	1 QAR = 0.2752 BMD
18 Aug 2024	1 BMD = 3.6339 QAR	1 QAR = 0.2752 BMD
19 Aug 2024	1 BMD = 3.6455 QAR	1 QAR = 0.2743 BMD
20 Aug 2024	1 BMD = 3.6458 QAR	1 QAR = 0.2743 BMD
21 Aug 2024	1 BMD = 3.6487 QAR	1 QAR = 0.2741 BMD
22 Aug 2024	1 BMD = 3.6492 QAR	1 QAR = 0.274 BMD
23 Aug 2024	1 BMD = 3.6478 QAR	1 QAR = 0.2741 BMD
24 Aug 2024	1 BMD = 3.6176 QAR	1 QAR = 0.2764 BMD
25 Aug 2024	1 BMD = 3.6176 QAR	1 QAR = 0.2764 BMD
26 Aug 2024	1 BMD = 3.6467 QAR	1 QAR = 0.2742 BMD
27 Aug 2024	1 BMD = 3.6459 QAR	1 QAR = 0.2743 BMD
28 Aug 2024	1 BMD = 3.6446 QAR	1 QAR = 0.2744 BMD
29 Aug 2024	1 BMD = 3.6455 QAR	1 QAR = 0.2743 BMD
30 Aug 2024	1 BMD = 3.6448 QAR	1 QAR = 0.2744 BMD
31 Aug 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD

Sep 2024

Date	BMD-QAR	QAR-BMD
01 Sep 2024	1 BMD = 3.6501 QAR	1 QAR = 0.274 BMD
02 Sep 2024	1 BMD = 3.6448 QAR	1 QAR = 0.2744 BMD
03 Sep 2024	1 BMD = 3.6452 QAR	1 QAR = 0.2743 BMD
04 Sep 2024	1 BMD = 3.6475 QAR	1 QAR = 0.2742 BMD
05 Sep 2024	1 BMD = 3.6447 QAR	1 QAR = 0.2744 BMD
06 Sep 2024	1 BMD = 3.6456 QAR	1 QAR = 0.2743 BMD
07 Sep 2024	1 BMD = 3.6493 QAR	1 QAR = 0.274 BMD
08 Sep 2024	1 BMD = 3.6493 QAR	1 QAR = 0.274 BMD
09 Sep 2024	1 BMD = 3.6445 QAR	1 QAR = 0.2744 BMD
10 Sep 2024	1 BMD = 3.6475 QAR	1 QAR = 0.2742 BMD
11 Sep 2024	1 BMD = 3.6453 QAR	1 QAR = 0.2743 BMD
12 Sep 2024	1 BMD = 3.6474 QAR	1 QAR = 0.2742 BMD
13 Sep 2024	1 BMD = 3.6461 QAR	1 QAR = 0.2743 BMD
14 Sep 2024	1 BMD = 3.6467 QAR	1 QAR = 0.2742 BMD
15 Sep 2024	1 BMD = 3.6467 QAR	1 QAR = 0.2742 BMD
16 Sep 2024	1 BMD = 3.6476 QAR	1 QAR = 0.2742 BMD
17 Sep 2024	1 BMD = 3.6458 QAR	1 QAR = 0.2743 BMD
18 Sep 2024	1 BMD = 3.6474 QAR	1 QAR = 0.2742 BMD
19 Sep 2024	1 BMD = 3.6511 QAR	1 QAR = 0.2739 BMD
20 Sep 2024	1 BMD = 3.6469 QAR	1 QAR = 0.2742 BMD
21 Sep 2024	1 BMD = 3.64 QAR	1 QAR = 0.2747 BMD
22 Sep 2024	1 BMD = 3.64 QAR	1 QAR = 0.2747 BMD
23 Sep 2024	1 BMD = 3.6412 QAR	1 QAR = 0.2746 BMD
24 Sep 2024	1 BMD = 3.6462 QAR	1 QAR = 0.2743 BMD
25 Sep 2024	1 BMD = 3.6457 QAR	1 QAR = 0.2743 BMD
26 Sep 2024	1 BMD = 3.6454 QAR	1 QAR = 0.2743 BMD
27 Sep 2024	1 BMD = 3.6454 QAR	1 QAR = 0.2743 BMD
28 Sep 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
29 Sep 2024	1 BMD = 3.6408 QAR	1 QAR = 0.2747 BMD
30 Sep 2024	1 BMD = 3.6453 QAR	1 QAR = 0.2743 BMD

Oct 2024

Date	BMD-QAR	QAR-BMD
01 Oct 2024	1 BMD = 3.6421 QAR	1 QAR = 0.2746 BMD
02 Oct 2024	1 BMD = 3.6439 QAR	1 QAR = 0.2744 BMD
03 Oct 2024	1 BMD = 3.6465 QAR	1 QAR = 0.2742 BMD
04 Oct 2024	1 BMD = 3.6449 QAR	1 QAR = 0.2744 BMD
05 Oct 2024	1 BMD = 3.6611 QAR	1 QAR = 0.2731 BMD
06 Oct 2024	1 BMD = 3.6611 QAR	1 QAR = 0.2731 BMD
07 Oct 2024	1 BMD = 3.6432 QAR	1 QAR = 0.2745 BMD
08 Oct 2024	1 BMD = 3.647 QAR	1 QAR = 0.2742 BMD
09 Oct 2024	1 BMD = 3.6469 QAR	1 QAR = 0.2742 BMD
10 Oct 2024	1 BMD = 3.6475 QAR	1 QAR = 0.2742 BMD
11 Oct 2024	1 BMD = 3.648 QAR	1 QAR = 0.2741 BMD
12 Oct 2024	1 BMD = 3.6412 QAR	1 QAR = 0.2746 BMD
13 Oct 2024	1 BMD = 3.6411 QAR	1 QAR = 0.2746 BMD
14 Oct 2024	1 BMD = 3.6461 QAR	1 QAR = 0.2743 BMD
15 Oct 2024	1 BMD = 3.6479 QAR	1 QAR = 0.2741 BMD
16 Oct 2024	1 BMD = 3.6458 QAR	1 QAR = 0.2743 BMD
17 Oct 2024	1 BMD = 3.6452 QAR	1 QAR = 0.2743 BMD
18 Oct 2024	1 BMD = 3.6475 QAR	1 QAR = 0.2742 BMD
19 Oct 2024	1 BMD = 3.6366 QAR	1 QAR = 0.275 BMD
20 Oct 2024	1 BMD = 3.6366 QAR	1 QAR = 0.275 BMD
21 Oct 2024	1 BMD = 3.6469 QAR	1 QAR = 0.2742 BMD
22 Oct 2024	1 BMD = 3.6464 QAR	1 QAR = 0.2742 BMD
23 Oct 2024	1 BMD = 3.6458 QAR	1 QAR = 0.2743 BMD
24 Oct 2024	1 BMD = 3.6452 QAR	1 QAR = 0.2743 BMD
25 Oct 2024	1 BMD = 3.6471 QAR	1 QAR = 0.2742 BMD
26 Oct 2024	1 BMD = 3.6548 QAR	1 QAR = 0.2736 BMD
27 Oct 2024	1 BMD = 3.6548 QAR	1 QAR = 0.2736 BMD
28 Oct 2024	1 BMD = 3.644 QAR	1 QAR = 0.2744 BMD
29 Oct 2024	1 BMD = 3.6466 QAR	1 QAR = 0.2742 BMD
30 Oct 2024	1 BMD = 3.6497 QAR	1 QAR = 0.274 BMD
31 Oct 2024	1 BMD = 3.6438 QAR	1 QAR = 0.2744 BMD

Nov 2024

Date	BMD-QAR	QAR-BMD
01 Nov 2024	1 BMD = 3.646 QAR	1 QAR = 0.2743 BMD
02 Nov 2024	1 BMD = 3.6405 QAR	1 QAR = 0.2747 BMD
03 Nov 2024	1 BMD = 3.6409 QAR	1 QAR = 0.2747 BMD
04 Nov 2024	1 BMD = 3.6473 QAR	1 QAR = 0.2742 BMD
05 Nov 2024	1 BMD = 3.6454 QAR	1 QAR = 0.2743 BMD
06 Nov 2024	1 BMD = 3.646 QAR	1 QAR = 0.2743 BMD
07 Nov 2024	1 BMD = 3.6437 QAR	1 QAR = 0.2744 BMD
08 Nov 2024	1 BMD = 3.6483 QAR	1 QAR = 0.2741 BMD
09 Nov 2024	1 BMD = 3.6669 QAR	1 QAR = 0.2727 BMD
10 Nov 2024	1 BMD = 3.6669 QAR	1 QAR = 0.2727 BMD
11 Nov 2024	1 BMD = 3.6453 QAR	1 QAR = 0.2743 BMD
12 Nov 2024	1 BMD = 3.6479 QAR	1 QAR = 0.2741 BMD
13 Nov 2024	1 BMD = 3.6484 QAR	1 QAR = 0.2741 BMD
14 Nov 2024	1 BMD = 3.645 QAR	1 QAR = 0.2743 BMD
15 Nov 2024	1 BMD = 3.6479 QAR	1 QAR = 0.2741 BMD
16 Nov 2024	1 BMD = 3.6564 QAR	1 QAR = 0.2735 BMD
17 Nov 2024	1 BMD = 3.6564 QAR	1 QAR = 0.2735 BMD
18 Nov 2024	1 BMD = 3.6489 QAR	1 QAR = 0.2741 BMD
19 Nov 2024	1 BMD = 3.6473 QAR	1 QAR = 0.2742 BMD
20 Nov 2024	1 BMD = 3.647 QAR	1 QAR = 0.2742 BMD
21 Nov 2024	1 BMD = 3.6456 QAR	1 QAR = 0.2743 BMD
22 Nov 2024	1 BMD = 3.6497 QAR	1 QAR = 0.274 BMD
23 Nov 2024	1 BMD = 3.646 QAR	1 QAR = 0.2743 BMD
24 Nov 2024	1 BMD = 3.646 QAR	1 QAR = 0.2743 BMD
25 Nov 2024	1 BMD = 3.6487 QAR	1 QAR = 0.2741 BMD
26 Nov 2024	1 BMD = 3.6354 QAR	1 QAR = 0.2751 BMD
27 Nov 2024	1 BMD = 3.6465 QAR	1 QAR = 0.2742 BMD
28 Nov 2024	1 BMD = 3.6445 QAR	1 QAR = 0.2744 BMD
29 Nov 2024	1 BMD = 3.6477 QAR	1 QAR = 0.2741 BMD
30 Nov 2024	1 BMD = 3.6383 QAR	1 QAR = 0.2749 BMD

Dec 2024

Date	BMD-QAR	QAR-BMD
01 Dec 2024	1 BMD = 3.6383 QAR	1 QAR = 0.2749 BMD
02 Dec 2024	1 BMD = 3.6464 QAR	1 QAR = 0.2742 BMD
03 Dec 2024	1 BMD = 3.6486 QAR	1 QAR = 0.2741 BMD
04 Dec 2024	1 BMD = 3.6484 QAR	1 QAR = 0.2741 BMD
05 Dec 2024	1 BMD = 3.648 QAR	1 QAR = 0.2741 BMD
06 Dec 2024	1 BMD = 3.647 QAR	1 QAR = 0.2742 BMD
07 Dec 2024	1 BMD = 3.6501 QAR	1 QAR = 0.274 BMD
08 Dec 2024	1 BMD = 3.6501 QAR	1 QAR = 0.274 BMD
09 Dec 2024	1 BMD = 3.6477 QAR	1 QAR = 0.2741 BMD
10 Dec 2024	1 BMD = 3.6476 QAR	1 QAR = 0.2742 BMD
11 Dec 2024	1 BMD = 3.6418 QAR	1 QAR = 0.2746 BMD
12 Dec 2024	1 BMD = 3.648 QAR	1 QAR = 0.2741 BMD
13 Dec 2024	1 BMD = 3.6438 QAR	1 QAR = 0.2744 BMD
14 Dec 2024	1 BMD = 3.639 QAR	1 QAR = 0.2748 BMD
15 Dec 2024	1 BMD = 3.639 QAR	1 QAR = 0.2748 BMD
16 Dec 2024	1 BMD = 3.6432 QAR	1 QAR = 0.2745 BMD
17 Dec 2024	1 BMD = 3.6465 QAR	1 QAR = 0.2742 BMD
18 Dec 2024	1 BMD = 3.6461 QAR	1 QAR = 0.2743 BMD
19 Dec 2024	1 BMD = 3.6504 QAR	1 QAR = 0.2739 BMD
20 Dec 2024	1 BMD = 3.6445 QAR	1 QAR = 0.2744 BMD
21 Dec 2024	1 BMD = 3.6309 QAR	1 QAR = 0.2754 BMD
22 Dec 2024	1 BMD = 3.6309 QAR	1 QAR = 0.2754 BMD

BMD-QAR and QAR-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News