currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-PLN and PLN-BMD exchange rates - 2025

BMD-PLN and PLN-BMD exchange rates - 2025

BMD-PLN and PLN-BMD exchange rates

Check below the exchange rates for BMD-PLN and PLN-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 3.9923 PLN
1 PLN = 0.2505 BMD
1Y 2Y 3Y
BMD to PLNPLN to BMD
3.8448 Date: 4/4 3.8362 Date: 4/3 3.8668 Date: 4/2 3.8662 Date: 4/1 3.8642 Date: 3/31 3.8579 Date: 3/30 3.8633 Date: 3/29 3.8778 Date: 3/28 3.8932 Date: 3/27 3.8694 Date: 3/26 3.8618 Date: 3/25 3.8742 Date: 3/24 3.8755 Date: 3/23 3.8786 Date: 3/22 3.8683 Date: 3/21 3.8505 Date: 3/20 3.8262 Date: 3/19 3.8310 Date: 3/18 3.8453 Date: 3/17 3.8384 Date: 3/16 3.8409 Date: 3/15 3.8556 Date: 3/14 3.8656 Date: 3/13 3.8494 Date: 3/12 3.8768 Date: 3/11 3.8473 Date: 3/10 3.8496 Date: 3/9 3.8435 Date: 3/8 3.8487 Date: 3/7 3.8694 Date: 3/6 3.8779 Date: 3/5 3.9435 Date: 3/4 4.0289 Date: 3/3 4.0415 Date: 3/2 4.0428 Date: 3/1 3.9932 Date: 2/28 3.9416 Date: 2/27 3.9455 Date: 2/26 3.9469 Date: 2/25 3.9654 Date: 2/24 3.9777 Date: 2/23 3.9777 Date: 2/22 3.9814 Date: 2/21 4.0154 Date: 2/20 4.0075 Date: 2/19 3.9839 Date: 2/18 3.9716 Date: 2/17 3.9720 Date: 2/16 3.9725 Date: 2/15 3.9764 Date: 2/14 4.0156 Date: 2/13 4.0206 Date: 2/12 4.0435 Date: 2/11 4.0495 Date: 2/10 4.0552 Date: 2/9 4.0447 Date: 2/8 4.0425 Date: 2/7 4.0599 Date: 2/6 4.0270 Date: 2/5 4.0868 Date: 2/4 4.1146 Date: 2/3 4.0663 Date: 2/2 4.0667 Date: 2/1 4.0604 Date: 1/31 4.0430 Date: 1/30 4.0505 Date: 1/29 4.0381 Date: 1/28 4.0152 Date: 1/27 4.0089 Date: 1/26 4.0153 Date: 1/25 4.0218 Date: 1/24 4.0451 Date: 1/23 4.0521 Date: 1/22 4.1058 Date: 1/21 4.1322 Date: 1/20 4.1371 Date: 1/19 4.1493 Date: 1/18 4.1359 Date: 1/17 4.1459 Date: 1/16 4.1368 Date: 1/15 4.1675 Date: 1/14 4.1885 Date: 1/13 4.1635 Date: 1/12 4.1635 Date: 1/11 4.1407 Date: 1/10 4.1490 Date: 1/9 4.1533 Date: 1/8 4.0970 Date: 1/7 4.0810 Date: 1/6 4.1427 Date: 1/5 4.1427 Date: 1/4 4.1489 Date: 1/3 4.1412 Date: 1/2 4.1100 Date: 1/1 3.8448 Date: 4/4 3.8362 Date: 4/3 3.8668 Date: 4/2 3.8662 Date: 4/1 3.8642 Date: 3/31 3.8579 Date: 3/30 3.8633 Date: 3/29 3.8778 Date: 3/28 3.8932 Date: 3/27 3.8694 Date: 3/26 3.8618 Date: 3/25 3.8742 Date: 3/24 3.8755 Date: 3/23 3.8786 Date: 3/22 3.8683 Date: 3/21 3.8505 Date: 3/20 3.8262 Date: 3/19 3.8310 Date: 3/18 3.8453 Date: 3/17 3.8384 Date: 3/16 3.8409 Date: 3/15 3.8556 Date: 3/14 3.8656 Date: 3/13 3.8494 Date: 3/12 3.8768 Date: 3/11 3.8473 Date: 3/10 3.8496 Date: 3/9 3.8435 Date: 3/8 3.8487 Date: 3/7 3.8694 Date: 3/6 3.8779 Date: 3/5 3.9435 Date: 3/4 4.0289 Date: 3/3 4.0415 Date: 3/2 4.0428 Date: 3/1 3.9932 Date: 2/28 3.9416 Date: 2/27 3.9455 Date: 2/26 3.9469 Date: 2/25 3.9654 Date: 2/24 3.9777 Date: 2/23 3.9777 Date: 2/22 3.9814 Date: 2/21 4.0154 Date: 2/20 4.0075 Date: 2/19 3.9839 Date: 2/18 3.9716 Date: 2/17 3.9720 Date: 2/16 3.9725 Date: 2/15 3.9764 Date: 2/14 4.0156 Date: 2/13 4.0206 Date: 2/12 4.0435 Date: 2/11 4.0495 Date: 2/10 4.0552 Date: 2/9 4.0447 Date: 2/8 4.0425 Date: 2/7 4.0599 Date: 2/6 4.0270 Date: 2/5 4.0868 Date: 2/4 4.1146 Date: 2/3 4.0663 Date: 2/2 4.0667 Date: 2/1 4.0604 Date: 1/31 4.0430 Date: 1/30 4.0505 Date: 1/29 4.0381 Date: 1/28 4.0152 Date: 1/27 4.0089 Date: 1/26 4.0153 Date: 1/25 4.0218 Date: 1/24 4.0451 Date: 1/23 4.0521 Date: 1/22 4.1058 Date: 1/21 4.1322 Date: 1/20 4.1371 Date: 1/19 4.1493 Date: 1/18 4.1359 Date: 1/17 4.1459 Date: 1/16 4.1368 Date: 1/15 4.1675 Date: 1/14 4.1885 Date: 1/13 4.1635 Date: 1/12 4.1635 Date: 1/11 4.1407 Date: 1/10 4.1490 Date: 1/9 4.1533 Date: 1/8 4.0970 Date: 1/7 4.0810 Date: 1/6 4.1427 Date: 1/5 4.1427 Date: 1/4 4.1489 Date: 1/3 4.1412 Date: 1/2 4.1100 Date: 1/1

Jan 2025

DateBMD-PLNPLN-BMD
01 Jan 2025 1 BMD = 4.11 PLN 1 PLN = 0.2433 BMD
02 Jan 2025 1 BMD = 4.1412 PLN 1 PLN = 0.2415 BMD
03 Jan 2025 1 BMD = 4.1489 PLN 1 PLN = 0.241 BMD
04 Jan 2025 1 BMD = 4.1427 PLN 1 PLN = 0.2414 BMD
05 Jan 2025 1 BMD = 4.1427 PLN 1 PLN = 0.2414 BMD
06 Jan 2025 1 BMD = 4.081 PLN 1 PLN = 0.245 BMD
07 Jan 2025 1 BMD = 4.097 PLN 1 PLN = 0.2441 BMD
08 Jan 2025 1 BMD = 4.1533 PLN 1 PLN = 0.2408 BMD
09 Jan 2025 1 BMD = 4.149 PLN 1 PLN = 0.241 BMD
10 Jan 2025 1 BMD = 4.1407 PLN 1 PLN = 0.2415 BMD
11 Jan 2025 1 BMD = 4.1635 PLN 1 PLN = 0.2402 BMD
12 Jan 2025 1 BMD = 4.1635 PLN 1 PLN = 0.2402 BMD
13 Jan 2025 1 BMD = 4.1885 PLN 1 PLN = 0.2387 BMD
14 Jan 2025 1 BMD = 4.1675 PLN 1 PLN = 0.2399 BMD
15 Jan 2025 1 BMD = 4.1368 PLN 1 PLN = 0.2417 BMD
16 Jan 2025 1 BMD = 4.1459 PLN 1 PLN = 0.2412 BMD
17 Jan 2025 1 BMD = 4.1359 PLN 1 PLN = 0.2418 BMD
18 Jan 2025 1 BMD = 4.1493 PLN 1 PLN = 0.241 BMD
19 Jan 2025 1 BMD = 4.1371 PLN 1 PLN = 0.2417 BMD
20 Jan 2025 1 BMD = 4.1322 PLN 1 PLN = 0.242 BMD
21 Jan 2025 1 BMD = 4.1058 PLN 1 PLN = 0.2436 BMD
22 Jan 2025 1 BMD = 4.0521 PLN 1 PLN = 0.2468 BMD
23 Jan 2025 1 BMD = 4.0451 PLN 1 PLN = 0.2472 BMD
24 Jan 2025 1 BMD = 4.0218 PLN 1 PLN = 0.2486 BMD
25 Jan 2025 1 BMD = 4.0153 PLN 1 PLN = 0.249 BMD
26 Jan 2025 1 BMD = 4.0089 PLN 1 PLN = 0.2494 BMD
27 Jan 2025 1 BMD = 4.0152 PLN 1 PLN = 0.2491 BMD
28 Jan 2025 1 BMD = 4.0381 PLN 1 PLN = 0.2476 BMD
29 Jan 2025 1 BMD = 4.0505 PLN 1 PLN = 0.2469 BMD
30 Jan 2025 1 BMD = 4.043 PLN 1 PLN = 0.2473 BMD
31 Jan 2025 1 BMD = 4.0604 PLN 1 PLN = 0.2463 BMD

Feb 2025

DateBMD-PLNPLN-BMD
01 Feb 2025 1 BMD = 4.0667 PLN 1 PLN = 0.2459 BMD
02 Feb 2025 1 BMD = 4.0663 PLN 1 PLN = 0.2459 BMD
03 Feb 2025 1 BMD = 4.1146 PLN 1 PLN = 0.243 BMD
04 Feb 2025 1 BMD = 4.0868 PLN 1 PLN = 0.2447 BMD
05 Feb 2025 1 BMD = 4.027 PLN 1 PLN = 0.2483 BMD
06 Feb 2025 1 BMD = 4.0599 PLN 1 PLN = 0.2463 BMD
07 Feb 2025 1 BMD = 4.0425 PLN 1 PLN = 0.2474 BMD
08 Feb 2025 1 BMD = 4.0447 PLN 1 PLN = 0.2472 BMD
09 Feb 2025 1 BMD = 4.0552 PLN 1 PLN = 0.2466 BMD
10 Feb 2025 1 BMD = 4.0495 PLN 1 PLN = 0.2469 BMD
11 Feb 2025 1 BMD = 4.0435 PLN 1 PLN = 0.2473 BMD
12 Feb 2025 1 BMD = 4.0206 PLN 1 PLN = 0.2487 BMD
13 Feb 2025 1 BMD = 4.0156 PLN 1 PLN = 0.249 BMD
14 Feb 2025 1 BMD = 3.9764 PLN 1 PLN = 0.2515 BMD
15 Feb 2025 1 BMD = 3.9725 PLN 1 PLN = 0.2517 BMD
16 Feb 2025 1 BMD = 3.972 PLN 1 PLN = 0.2518 BMD
17 Feb 2025 1 BMD = 3.9716 PLN 1 PLN = 0.2518 BMD
18 Feb 2025 1 BMD = 3.9839 PLN 1 PLN = 0.251 BMD
19 Feb 2025 1 BMD = 4.0075 PLN 1 PLN = 0.2495 BMD
20 Feb 2025 1 BMD = 4.0154 PLN 1 PLN = 0.249 BMD
21 Feb 2025 1 BMD = 3.9814 PLN 1 PLN = 0.2512 BMD
22 Feb 2025 1 BMD = 3.9777 PLN 1 PLN = 0.2514 BMD
23 Feb 2025 1 BMD = 3.9777 PLN 1 PLN = 0.2514 BMD
24 Feb 2025 1 BMD = 3.9654 PLN 1 PLN = 0.2522 BMD
25 Feb 2025 1 BMD = 3.9469 PLN 1 PLN = 0.2534 BMD
26 Feb 2025 1 BMD = 3.9455 PLN 1 PLN = 0.2535 BMD
27 Feb 2025 1 BMD = 3.9416 PLN 1 PLN = 0.2537 BMD
28 Feb 2025 1 BMD = 3.9932 PLN 1 PLN = 0.2504 BMD

Mar 2025

DateBMD-PLNPLN-BMD
01 Mar 2025 1 BMD = 4.0428 PLN 1 PLN = 0.2474 BMD
02 Mar 2025 1 BMD = 4.0415 PLN 1 PLN = 0.2474 BMD
03 Mar 2025 1 BMD = 4.0289 PLN 1 PLN = 0.2482 BMD
04 Mar 2025 1 BMD = 3.9435 PLN 1 PLN = 0.2536 BMD
05 Mar 2025 1 BMD = 3.8779 PLN 1 PLN = 0.2579 BMD
06 Mar 2025 1 BMD = 3.8694 PLN 1 PLN = 0.2584 BMD
07 Mar 2025 1 BMD = 3.8487 PLN 1 PLN = 0.2598 BMD
08 Mar 2025 1 BMD = 3.8435 PLN 1 PLN = 0.2602 BMD
09 Mar 2025 1 BMD = 3.8496 PLN 1 PLN = 0.2598 BMD
10 Mar 2025 1 BMD = 3.8473 PLN 1 PLN = 0.2599 BMD
11 Mar 2025 1 BMD = 3.8768 PLN 1 PLN = 0.2579 BMD
12 Mar 2025 1 BMD = 3.8494 PLN 1 PLN = 0.2598 BMD
13 Mar 2025 1 BMD = 3.8656 PLN 1 PLN = 0.2587 BMD
14 Mar 2025 1 BMD = 3.8556 PLN 1 PLN = 0.2594 BMD
15 Mar 2025 1 BMD = 3.8409 PLN 1 PLN = 0.2604 BMD
16 Mar 2025 1 BMD = 3.8384 PLN 1 PLN = 0.2605 BMD
17 Mar 2025 1 BMD = 3.8453 PLN 1 PLN = 0.2601 BMD
18 Mar 2025 1 BMD = 3.831 PLN 1 PLN = 0.261 BMD
19 Mar 2025 1 BMD = 3.8262 PLN 1 PLN = 0.2614 BMD
20 Mar 2025 1 BMD = 3.8505 PLN 1 PLN = 0.2597 BMD
21 Mar 2025 1 BMD = 3.8683 PLN 1 PLN = 0.2585 BMD
22 Mar 2025 1 BMD = 3.8786 PLN 1 PLN = 0.2578 BMD
23 Mar 2025 1 BMD = 3.8755 PLN 1 PLN = 0.258 BMD
24 Mar 2025 1 BMD = 3.8742 PLN 1 PLN = 0.2581 BMD
25 Mar 2025 1 BMD = 3.8618 PLN 1 PLN = 0.2589 BMD
26 Mar 2025 1 BMD = 3.8694 PLN 1 PLN = 0.2584 BMD
27 Mar 2025 1 BMD = 3.8932 PLN 1 PLN = 0.2569 BMD
28 Mar 2025 1 BMD = 3.8778 PLN 1 PLN = 0.2579 BMD
29 Mar 2025 1 BMD = 3.8633 PLN 1 PLN = 0.2588 BMD
30 Mar 2025 1 BMD = 3.8579 PLN 1 PLN = 0.2592 BMD
31 Mar 2025 1 BMD = 3.8642 PLN 1 PLN = 0.2588 BMD

Apr 2025

DateBMD-PLNPLN-BMD
01 Apr 2025 1 BMD = 3.8662 PLN 1 PLN = 0.2587 BMD
02 Apr 2025 1 BMD = 3.8668 PLN 1 PLN = 0.2586 BMD
03 Apr 2025 1 BMD = 3.8362 PLN 1 PLN = 0.2607 BMD
04 Apr 2025 1 BMD = 3.8448 PLN 1 PLN = 0.2601 BMD

BMD-PLN and PLN-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats