currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-PKR and PKR-BMD exchange rates - 2025

BMD-PKR and PKR-BMD exchange rates - 2025

BMD-PKR and PKR-BMD exchange rates

Check below the exchange rates for BMD-PKR and PKR-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 279.6108 PKR
1 PKR = 0.0036 BMD
1Y 2Y 3Y

Jan 2025

DateBMD-PKRPKR-BMD
01 Jan 2025 1 BMD = 278.2954 PKR 1 PKR = 0.0036 BMD
02 Jan 2025 1 BMD = 278.6755 PKR 1 PKR = 0.0036 BMD
03 Jan 2025 1 BMD = 278.5621 PKR 1 PKR = 0.0036 BMD
04 Jan 2025 1 BMD = 278.0409 PKR 1 PKR = 0.0036 BMD
05 Jan 2025 1 BMD = 278.0409 PKR 1 PKR = 0.0036 BMD
06 Jan 2025 1 BMD = 278.8614 PKR 1 PKR = 0.0036 BMD
07 Jan 2025 1 BMD = 278.7232 PKR 1 PKR = 0.0036 BMD
08 Jan 2025 1 BMD = 278.9424 PKR 1 PKR = 0.0036 BMD
09 Jan 2025 1 BMD = 278.8237 PKR 1 PKR = 0.0036 BMD
10 Jan 2025 1 BMD = 278.475 PKR 1 PKR = 0.0036 BMD
11 Jan 2025 1 BMD = 279.7253 PKR 1 PKR = 0.0036 BMD
12 Jan 2025 1 BMD = 279.7253 PKR 1 PKR = 0.0036 BMD
13 Jan 2025 1 BMD = 278.7019 PKR 1 PKR = 0.0036 BMD
14 Jan 2025 1 BMD = 278.9725 PKR 1 PKR = 0.0036 BMD
15 Jan 2025 1 BMD = 278.4351 PKR 1 PKR = 0.0036 BMD
16 Jan 2025 1 BMD = 278.9804 PKR 1 PKR = 0.0036 BMD
17 Jan 2025 1 BMD = 278.7743 PKR 1 PKR = 0.0036 BMD
18 Jan 2025 1 BMD = 278.6798 PKR 1 PKR = 0.0036 BMD
19 Jan 2025 1 BMD = 278.6798 PKR 1 PKR = 0.0036 BMD
20 Jan 2025 1 BMD = 279.0698 PKR 1 PKR = 0.0036 BMD
21 Jan 2025 1 BMD = 278.8074 PKR 1 PKR = 0.0036 BMD
22 Jan 2025 1 BMD = 277.3047 PKR 1 PKR = 0.0036 BMD
23 Jan 2025 1 BMD = 278.8784 PKR 1 PKR = 0.0036 BMD
24 Jan 2025 1 BMD = 278.7851 PKR 1 PKR = 0.0036 BMD
25 Jan 2025 1 BMD = 278.1825 PKR 1 PKR = 0.0036 BMD
26 Jan 2025 1 BMD = 278.1825 PKR 1 PKR = 0.0036 BMD
27 Jan 2025 1 BMD = 278.8627 PKR 1 PKR = 0.0036 BMD
28 Jan 2025 1 BMD = 279.0803 PKR 1 PKR = 0.0036 BMD
29 Jan 2025 1 BMD = 278.9811 PKR 1 PKR = 0.0036 BMD
30 Jan 2025 1 BMD = 278.7925 PKR 1 PKR = 0.0036 BMD
31 Jan 2025 1 BMD = 278.8249 PKR 1 PKR = 0.0036 BMD

Feb 2025

DateBMD-PKRPKR-BMD
01 Feb 2025 1 BMD = 278.825 PKR 1 PKR = 0.0036 BMD
02 Feb 2025 1 BMD = 279.2851 PKR 1 PKR = 0.0036 BMD
03 Feb 2025 1 BMD = 278.8789 PKR 1 PKR = 0.0036 BMD
04 Feb 2025 1 BMD = 278.9263 PKR 1 PKR = 0.0036 BMD
05 Feb 2025 1 BMD = 278.9491 PKR 1 PKR = 0.0036 BMD
06 Feb 2025 1 BMD = 279.1761 PKR 1 PKR = 0.0036 BMD
07 Feb 2025 1 BMD = 279.2518 PKR 1 PKR = 0.0036 BMD
08 Feb 2025 1 BMD = 280.3189 PKR 1 PKR = 0.0036 BMD
09 Feb 2025 1 BMD = 280.3189 PKR 1 PKR = 0.0036 BMD
10 Feb 2025 1 BMD = 279.363 PKR 1 PKR = 0.0036 BMD
11 Feb 2025 1 BMD = 279.0323 PKR 1 PKR = 0.0036 BMD
12 Feb 2025 1 BMD = 279.2504 PKR 1 PKR = 0.0036 BMD
13 Feb 2025 1 BMD = 278.5322 PKR 1 PKR = 0.0036 BMD
14 Feb 2025 1 BMD = 279.2448 PKR 1 PKR = 0.0036 BMD
15 Feb 2025 1 BMD = 278.3258 PKR 1 PKR = 0.0036 BMD
16 Feb 2025 1 BMD = 278.3258 PKR 1 PKR = 0.0036 BMD
17 Feb 2025 1 BMD = 279.2139 PKR 1 PKR = 0.0036 BMD
18 Feb 2025 1 BMD = 279.5923 PKR 1 PKR = 0.0036 BMD
19 Feb 2025 1 BMD = 279.3545 PKR 1 PKR = 0.0036 BMD
20 Feb 2025 1 BMD = 279.2822 PKR 1 PKR = 0.0036 BMD
21 Feb 2025 1 BMD = 279.6348 PKR 1 PKR = 0.0036 BMD
22 Feb 2025 1 BMD = 279.6002 PKR 1 PKR = 0.0036 BMD
23 Feb 2025 1 BMD = 279.6002 PKR 1 PKR = 0.0036 BMD
24 Feb 2025 1 BMD = 279.8765 PKR 1 PKR = 0.0036 BMD
25 Feb 2025 1 BMD = 279.4067 PKR 1 PKR = 0.0036 BMD
26 Feb 2025 1 BMD = 279.5973 PKR 1 PKR = 0.0036 BMD
27 Feb 2025 1 BMD = 279.5559 PKR 1 PKR = 0.0036 BMD
28 Feb 2025 1 BMD = 279.7163 PKR 1 PKR = 0.0036 BMD

Mar 2025

DateBMD-PKRPKR-BMD
01 Mar 2025 1 BMD = 279.7505 PKR 1 PKR = 0.0036 BMD
02 Mar 2025 1 BMD = 279.5675 PKR 1 PKR = 0.0036 BMD
03 Mar 2025 1 BMD = 279.5732 PKR 1 PKR = 0.0036 BMD
04 Mar 2025 1 BMD = 279.7035 PKR 1 PKR = 0.0036 BMD
05 Mar 2025 1 BMD = 279.5141 PKR 1 PKR = 0.0036 BMD
06 Mar 2025 1 BMD = 279.811 PKR 1 PKR = 0.0036 BMD
07 Mar 2025 1 BMD = 280.1406 PKR 1 PKR = 0.0036 BMD
08 Mar 2025 1 BMD = 279.9396 PKR 1 PKR = 0.0036 BMD
09 Mar 2025 1 BMD = 280.3358 PKR 1 PKR = 0.0036 BMD
10 Mar 2025 1 BMD = 279.8656 PKR 1 PKR = 0.0036 BMD
11 Mar 2025 1 BMD = 279.9867 PKR 1 PKR = 0.0036 BMD
12 Mar 2025 1 BMD = 280.2493 PKR 1 PKR = 0.0036 BMD
13 Mar 2025 1 BMD = 279.969 PKR 1 PKR = 0.0036 BMD
14 Mar 2025 1 BMD = 280.0327 PKR 1 PKR = 0.0036 BMD
15 Mar 2025 1 BMD = 279.4646 PKR 1 PKR = 0.0036 BMD
16 Mar 2025 1 BMD = 280.0962 PKR 1 PKR = 0.0036 BMD
17 Mar 2025 1 BMD = 280.1918 PKR 1 PKR = 0.0036 BMD
18 Mar 2025 1 BMD = 279.8383 PKR 1 PKR = 0.0036 BMD
19 Mar 2025 1 BMD = 280.1239 PKR 1 PKR = 0.0036 BMD
20 Mar 2025 1 BMD = 280.1712 PKR 1 PKR = 0.0036 BMD
21 Mar 2025 1 BMD = 280.2068 PKR 1 PKR = 0.0036 BMD
22 Mar 2025 1 BMD = 279.514 PKR 1 PKR = 0.0036 BMD
23 Mar 2025 1 BMD = 280.1733 PKR 1 PKR = 0.0036 BMD
24 Mar 2025 1 BMD = 280.1751 PKR 1 PKR = 0.0036 BMD
25 Mar 2025 1 BMD = 280.2707 PKR 1 PKR = 0.0036 BMD
26 Mar 2025 1 BMD = 280.5336 PKR 1 PKR = 0.0036 BMD
27 Mar 2025 1 BMD = 279.9713 PKR 1 PKR = 0.0036 BMD
28 Mar 2025 1 BMD = 280.2273 PKR 1 PKR = 0.0036 BMD
29 Mar 2025 1 BMD = 280.2073 PKR 1 PKR = 0.0036 BMD
30 Mar 2025 1 BMD = 280.0472 PKR 1 PKR = 0.0036 BMD
31 Mar 2025 1 BMD = 280.2607 PKR 1 PKR = 0.0036 BMD

Apr 2025

DateBMD-PKRPKR-BMD
01 Apr 2025 1 BMD = 280.0788 PKR 1 PKR = 0.0036 BMD
02 Apr 2025 1 BMD = 280.0093 PKR 1 PKR = 0.0036 BMD
03 Apr 2025 1 BMD = 280.1184 PKR 1 PKR = 0.0036 BMD
04 Apr 2025 1 BMD = 280.0813 PKR 1 PKR = 0.0036 BMD
05 Apr 2025 1 BMD = 282.4663 PKR 1 PKR = 0.0035 BMD
06 Apr 2025 1 BMD = 282.4663 PKR 1 PKR = 0.0035 BMD
07 Apr 2025 1 BMD = 280.4978 PKR 1 PKR = 0.0036 BMD
08 Apr 2025 1 BMD = 280.7298 PKR 1 PKR = 0.0036 BMD
09 Apr 2025 1 BMD = 280.4015 PKR 1 PKR = 0.0036 BMD
10 Apr 2025 1 BMD = 280.3726 PKR 1 PKR = 0.0036 BMD
11 Apr 2025 1 BMD = 280.7265 PKR 1 PKR = 0.0036 BMD
12 Apr 2025 1 BMD = 279.7919 PKR 1 PKR = 0.0036 BMD
13 Apr 2025 1 BMD = 280.577 PKR 1 PKR = 0.0036 BMD
14 Apr 2025 1 BMD = 280.4623 PKR 1 PKR = 0.0036 BMD
15 Apr 2025 1 BMD = 280.8294 PKR 1 PKR = 0.0036 BMD
16 Apr 2025 1 BMD = 280.5862 PKR 1 PKR = 0.0036 BMD
17 Apr 2025 1 BMD = 280.3928 PKR 1 PKR = 0.0036 BMD
18 Apr 2025 1 BMD = 280.6029 PKR 1 PKR = 0.0036 BMD
19 Apr 2025 1 BMD = 280.6037 PKR 1 PKR = 0.0036 BMD
20 Apr 2025 1 BMD = 280.6037 PKR 1 PKR = 0.0036 BMD
21 Apr 2025 1 BMD = 280.6002 PKR 1 PKR = 0.0036 BMD
22 Apr 2025 1 BMD = 280.6842 PKR 1 PKR = 0.0036 BMD
23 Apr 2025 1 BMD = 280.8681 PKR 1 PKR = 0.0036 BMD
24 Apr 2025 1 BMD = 280.868 PKR 1 PKR = 0.0036 BMD

BMD-PKR and PKR-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats