> BMD-PKR and PKR-BMD exchange rates - 2024

BMD-PKR and PKR-BMD exchange rates - 2024

BMD-PKR and PKR-BMD exchange rates

Check below the exchange rates for BMD-PKR and PKR-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 278.2929 PKR

1 PKR = 0.0036 BMD

1Y 2Y 3Y

BMD to PKRPKR to BMD

Jan 2024

Date	BMD-PKR	PKR-BMD
01 Jan 2024	1 BMD = 278.981 PKR	1 PKR = 0.0036 BMD
02 Jan 2024	1 BMD = 278.5826 PKR	1 PKR = 0.0036 BMD
03 Jan 2024	1 BMD = 281.7496 PKR	1 PKR = 0.0035 BMD
04 Jan 2024	1 BMD = 281.7205 PKR	1 PKR = 0.0035 BMD
05 Jan 2024	1 BMD = 278.0008 PKR	1 PKR = 0.0036 BMD
06 Jan 2024	1 BMD = 276.9073 PKR	1 PKR = 0.0036 BMD
07 Jan 2024	1 BMD = 276.9073 PKR	1 PKR = 0.0036 BMD
08 Jan 2024	1 BMD = 281.1036 PKR	1 PKR = 0.0036 BMD
09 Jan 2024	1 BMD = 281.217 PKR	1 PKR = 0.0036 BMD
10 Jan 2024	1 BMD = 281.1821 PKR	1 PKR = 0.0036 BMD
11 Jan 2024	1 BMD = 281.1396 PKR	1 PKR = 0.0036 BMD
12 Jan 2024	1 BMD = 277.3921 PKR	1 PKR = 0.0036 BMD
13 Jan 2024	1 BMD = 276.8519 PKR	1 PKR = 0.0036 BMD
14 Jan 2024	1 BMD = 276.8519 PKR	1 PKR = 0.0036 BMD
15 Jan 2024	1 BMD = 279.966 PKR	1 PKR = 0.0036 BMD
16 Jan 2024	1 BMD = 280.2925 PKR	1 PKR = 0.0036 BMD
17 Jan 2024	1 BMD = 279.9923 PKR	1 PKR = 0.0036 BMD
18 Jan 2024	1 BMD = 276.2526 PKR	1 PKR = 0.0036 BMD
19 Jan 2024	1 BMD = 280.0749 PKR	1 PKR = 0.0036 BMD
20 Jan 2024	1 BMD = 279.182 PKR	1 PKR = 0.0036 BMD
21 Jan 2024	1 BMD = 279.182 PKR	1 PKR = 0.0036 BMD
22 Jan 2024	1 BMD = 279.6602 PKR	1 PKR = 0.0036 BMD
23 Jan 2024	1 BMD = 279.6227 PKR	1 PKR = 0.0036 BMD
24 Jan 2024	1 BMD = 276.0994 PKR	1 PKR = 0.0036 BMD
25 Jan 2024	1 BMD = 279.781 PKR	1 PKR = 0.0036 BMD
26 Jan 2024	1 BMD = 279.5936 PKR	1 PKR = 0.0036 BMD
27 Jan 2024	1 BMD = 279.8074 PKR	1 PKR = 0.0036 BMD
28 Jan 2024	1 BMD = 279.8074 PKR	1 PKR = 0.0036 BMD
29 Jan 2024	1 BMD = 275.8663 PKR	1 PKR = 0.0036 BMD
30 Jan 2024	1 BMD = 279.4665 PKR	1 PKR = 0.0036 BMD
31 Jan 2024	1 BMD = 279.6442 PKR	1 PKR = 0.0036 BMD

Feb 2024

Date	BMD-PKR	PKR-BMD
01 Feb 2024	1 BMD = 278.4665 PKR	1 PKR = 0.0036 BMD
02 Feb 2024	1 BMD = 276.9086 PKR	1 PKR = 0.0036 BMD
03 Feb 2024	1 BMD = 279.6503 PKR	1 PKR = 0.0036 BMD
04 Feb 2024	1 BMD = 279.6503 PKR	1 PKR = 0.0036 BMD
05 Feb 2024	1 BMD = 277.0631 PKR	1 PKR = 0.0036 BMD
06 Feb 2024	1 BMD = 279.5837 PKR	1 PKR = 0.0036 BMD
07 Feb 2024	1 BMD = 279.2032 PKR	1 PKR = 0.0036 BMD
08 Feb 2024	1 BMD = 279.5218 PKR	1 PKR = 0.0036 BMD
09 Feb 2024	1 BMD = 276.6731 PKR	1 PKR = 0.0036 BMD
10 Feb 2024	1 BMD = 276.4935 PKR	1 PKR = 0.0036 BMD
11 Feb 2024	1 BMD = 276.4935 PKR	1 PKR = 0.0036 BMD
12 Feb 2024	1 BMD = 279.4624 PKR	1 PKR = 0.0036 BMD
13 Feb 2024	1 BMD = 279.2513 PKR	1 PKR = 0.0036 BMD
14 Feb 2024	1 BMD = 279.2579 PKR	1 PKR = 0.0036 BMD
15 Feb 2024	1 BMD = 279.233 PKR	1 PKR = 0.0036 BMD
16 Feb 2024	1 BMD = 279.3602 PKR	1 PKR = 0.0036 BMD
17 Feb 2024	1 BMD = 279.5037 PKR	1 PKR = 0.0036 BMD
18 Feb 2024	1 BMD = 279.2565 PKR	1 PKR = 0.0036 BMD
19 Feb 2024	1 BMD = 276.8038 PKR	1 PKR = 0.0036 BMD
20 Feb 2024	1 BMD = 279.6509 PKR	1 PKR = 0.0036 BMD
21 Feb 2024	1 BMD = 279.4883 PKR	1 PKR = 0.0036 BMD
22 Feb 2024	1 BMD = 279.4793 PKR	1 PKR = 0.0036 BMD
23 Feb 2024	1 BMD = 279.4279 PKR	1 PKR = 0.0036 BMD
24 Feb 2024	1 BMD = 279.1302 PKR	1 PKR = 0.0036 BMD
25 Feb 2024	1 BMD = 279.1302 PKR	1 PKR = 0.0036 BMD
26 Feb 2024	1 BMD = 279.1934 PKR	1 PKR = 0.0036 BMD
27 Feb 2024	1 BMD = 276.6698 PKR	1 PKR = 0.0036 BMD
28 Feb 2024	1 BMD = 279.09 PKR	1 PKR = 0.0036 BMD
29 Feb 2024	1 BMD = 276.7605 PKR	1 PKR = 0.0036 BMD

Mar 2024

Date	BMD-PKR	PKR-BMD
01 Mar 2024	1 BMD = 279.1287 PKR	1 PKR = 0.0036 BMD
02 Mar 2024	1 BMD = 278.3302 PKR	1 PKR = 0.0036 BMD
03 Mar 2024	1 BMD = 278.3302 PKR	1 PKR = 0.0036 BMD
04 Mar 2024	1 BMD = 279.4477 PKR	1 PKR = 0.0036 BMD
05 Mar 2024	1 BMD = 279.3906 PKR	1 PKR = 0.0036 BMD
06 Mar 2024	1 BMD = 279.33 PKR	1 PKR = 0.0036 BMD
07 Mar 2024	1 BMD = 279.1603 PKR	1 PKR = 0.0036 BMD
08 Mar 2024	1 BMD = 279.287 PKR	1 PKR = 0.0036 BMD
09 Mar 2024	1 BMD = 278.9195 PKR	1 PKR = 0.0036 BMD
10 Mar 2024	1 BMD = 278.9195 PKR	1 PKR = 0.0036 BMD
11 Mar 2024	1 BMD = 279.1836 PKR	1 PKR = 0.0036 BMD
12 Mar 2024	1 BMD = 279.0823 PKR	1 PKR = 0.0036 BMD
13 Mar 2024	1 BMD = 276.0413 PKR	1 PKR = 0.0036 BMD
14 Mar 2024	1 BMD = 278.9439 PKR	1 PKR = 0.0036 BMD
15 Mar 2024	1 BMD = 279.4155 PKR	1 PKR = 0.0036 BMD
16 Mar 2024	1 BMD = 279.4835 PKR	1 PKR = 0.0036 BMD
17 Mar 2024	1 BMD = 279.4835 PKR	1 PKR = 0.0036 BMD
18 Mar 2024	1 BMD = 279.6334 PKR	1 PKR = 0.0036 BMD
19 Mar 2024	1 BMD = 278.6507 PKR	1 PKR = 0.0036 BMD
20 Mar 2024	1 BMD = 278.407 PKR	1 PKR = 0.0036 BMD
21 Mar 2024	1 BMD = 278.324 PKR	1 PKR = 0.0036 BMD
22 Mar 2024	1 BMD = 278.9555 PKR	1 PKR = 0.0036 BMD
23 Mar 2024	1 BMD = 277.8542 PKR	1 PKR = 0.0036 BMD
24 Mar 2024	1 BMD = 277.8542 PKR	1 PKR = 0.0036 BMD
25 Mar 2024	1 BMD = 278.1263 PKR	1 PKR = 0.0036 BMD
26 Mar 2024	1 BMD = 278.1385 PKR	1 PKR = 0.0036 BMD
27 Mar 2024	1 BMD = 278.1362 PKR	1 PKR = 0.0036 BMD
28 Mar 2024	1 BMD = 277.9401 PKR	1 PKR = 0.0036 BMD
29 Mar 2024	1 BMD = 277.9436 PKR	1 PKR = 0.0036 BMD
30 Mar 2024	1 BMD = 277.5834 PKR	1 PKR = 0.0036 BMD
31 Mar 2024	1 BMD = 277.5834 PKR	1 PKR = 0.0036 BMD

Apr 2024

Date	BMD-PKR	PKR-BMD
01 Apr 2024	1 BMD = 277.8341 PKR	1 PKR = 0.0036 BMD
02 Apr 2024	1 BMD = 277.8329 PKR	1 PKR = 0.0036 BMD
03 Apr 2024	1 BMD = 277.7689 PKR	1 PKR = 0.0036 BMD
04 Apr 2024	1 BMD = 277.8598 PKR	1 PKR = 0.0036 BMD
05 Apr 2024	1 BMD = 277.9161 PKR	1 PKR = 0.0036 BMD
06 Apr 2024	1 BMD = 277.5406 PKR	1 PKR = 0.0036 BMD
07 Apr 2024	1 BMD = 277.5406 PKR	1 PKR = 0.0036 BMD
08 Apr 2024	1 BMD = 278.401 PKR	1 PKR = 0.0036 BMD
09 Apr 2024	1 BMD = 277.943 PKR	1 PKR = 0.0036 BMD
10 Apr 2024	1 BMD = 278.2385 PKR	1 PKR = 0.0036 BMD
11 Apr 2024	1 BMD = 277.9876 PKR	1 PKR = 0.0036 BMD
12 Apr 2024	1 BMD = 277.8298 PKR	1 PKR = 0.0036 BMD
13 Apr 2024	1 BMD = 277.9503 PKR	1 PKR = 0.0036 BMD
14 Apr 2024	1 BMD = 277.3025 PKR	1 PKR = 0.0036 BMD
15 Apr 2024	1 BMD = 278.0605 PKR	1 PKR = 0.0036 BMD
16 Apr 2024	1 BMD = 278.1218 PKR	1 PKR = 0.0036 BMD
17 Apr 2024	1 BMD = 278.1554 PKR	1 PKR = 0.0036 BMD
18 Apr 2024	1 BMD = 278.4815 PKR	1 PKR = 0.0036 BMD
19 Apr 2024	1 BMD = 278.3197 PKR	1 PKR = 0.0036 BMD
20 Apr 2024	1 BMD = 277.6936 PKR	1 PKR = 0.0036 BMD
21 Apr 2024	1 BMD = 277.6936 PKR	1 PKR = 0.0036 BMD
22 Apr 2024	1 BMD = 278.5399 PKR	1 PKR = 0.0036 BMD
23 Apr 2024	1 BMD = 278.3965 PKR	1 PKR = 0.0036 BMD
24 Apr 2024	1 BMD = 278.4515 PKR	1 PKR = 0.0036 BMD
25 Apr 2024	1 BMD = 278.522 PKR	1 PKR = 0.0036 BMD
26 Apr 2024	1 BMD = 278.2449 PKR	1 PKR = 0.0036 BMD
27 Apr 2024	1 BMD = 279.0862 PKR	1 PKR = 0.0036 BMD
28 Apr 2024	1 BMD = 279.0862 PKR	1 PKR = 0.0036 BMD
29 Apr 2024	1 BMD = 278.3345 PKR	1 PKR = 0.0036 BMD
30 Apr 2024	1 BMD = 278.4156 PKR	1 PKR = 0.0036 BMD

May 2024

Date	BMD-PKR	PKR-BMD
01 May 2024	1 BMD = 278.3608 PKR	1 PKR = 0.0036 BMD
02 May 2024	1 BMD = 278.3773 PKR	1 PKR = 0.0036 BMD
03 May 2024	1 BMD = 278.0867 PKR	1 PKR = 0.0036 BMD
04 May 2024	1 BMD = 277.4157 PKR	1 PKR = 0.0036 BMD
05 May 2024	1 BMD = 277.4157 PKR	1 PKR = 0.0036 BMD
06 May 2024	1 BMD = 278.2419 PKR	1 PKR = 0.0036 BMD
07 May 2024	1 BMD = 278.0933 PKR	1 PKR = 0.0036 BMD
08 May 2024	1 BMD = 278.155 PKR	1 PKR = 0.0036 BMD
09 May 2024	1 BMD = 278.7045 PKR	1 PKR = 0.0036 BMD
10 May 2024	1 BMD = 278.0352 PKR	1 PKR = 0.0036 BMD
11 May 2024	1 BMD = 278.0352 PKR	1 PKR = 0.0036 BMD
12 May 2024	1 BMD = 277.7955 PKR	1 PKR = 0.0036 BMD
13 May 2024	1 BMD = 278.1707 PKR	1 PKR = 0.0036 BMD
14 May 2024	1 BMD = 278.1389 PKR	1 PKR = 0.0036 BMD
15 May 2024	1 BMD = 278.2146 PKR	1 PKR = 0.0036 BMD
16 May 2024	1 BMD = 278.7553 PKR	1 PKR = 0.0036 BMD
17 May 2024	1 BMD = 278.5235 PKR	1 PKR = 0.0036 BMD
18 May 2024	1 BMD = 277.0895 PKR	1 PKR = 0.0036 BMD
19 May 2024	1 BMD = 277.0895 PKR	1 PKR = 0.0036 BMD
20 May 2024	1 BMD = 278.4826 PKR	1 PKR = 0.0036 BMD
21 May 2024	1 BMD = 278.4023 PKR	1 PKR = 0.0036 BMD
22 May 2024	1 BMD = 278.5073 PKR	1 PKR = 0.0036 BMD
23 May 2024	1 BMD = 278.309 PKR	1 PKR = 0.0036 BMD
24 May 2024	1 BMD = 278.3136 PKR	1 PKR = 0.0036 BMD
25 May 2024	1 BMD = 277.8636 PKR	1 PKR = 0.0036 BMD
26 May 2024	1 BMD = 277.8636 PKR	1 PKR = 0.0036 BMD
27 May 2024	1 BMD = 278.314 PKR	1 PKR = 0.0036 BMD
28 May 2024	1 BMD = 278.0578 PKR	1 PKR = 0.0036 BMD
29 May 2024	1 BMD = 278.7139 PKR	1 PKR = 0.0036 BMD
30 May 2024	1 BMD = 278.4077 PKR	1 PKR = 0.0036 BMD
31 May 2024	1 BMD = 278.1845 PKR	1 PKR = 0.0036 BMD

Jun 2024

Date	BMD-PKR	PKR-BMD
01 Jun 2024	1 BMD = 278.1012 PKR	1 PKR = 0.0036 BMD
02 Jun 2024	1 BMD = 278.1012 PKR	1 PKR = 0.0036 BMD
03 Jun 2024	1 BMD = 278.7245 PKR	1 PKR = 0.0036 BMD
04 Jun 2024	1 BMD = 278.1655 PKR	1 PKR = 0.0036 BMD
05 Jun 2024	1 BMD = 278.4262 PKR	1 PKR = 0.0036 BMD
06 Jun 2024	1 BMD = 279.0457 PKR	1 PKR = 0.0036 BMD
07 Jun 2024	1 BMD = 278.0616 PKR	1 PKR = 0.0036 BMD
08 Jun 2024	1 BMD = 279.9317 PKR	1 PKR = 0.0036 BMD
09 Jun 2024	1 BMD = 279.9317 PKR	1 PKR = 0.0036 BMD
10 Jun 2024	1 BMD = 278.0014 PKR	1 PKR = 0.0036 BMD
11 Jun 2024	1 BMD = 278.8114 PKR	1 PKR = 0.0036 BMD
12 Jun 2024	1 BMD = 278.5949 PKR	1 PKR = 0.0036 BMD
13 Jun 2024	1 BMD = 278.6715 PKR	1 PKR = 0.0036 BMD
14 Jun 2024	1 BMD = 278.4804 PKR	1 PKR = 0.0036 BMD
15 Jun 2024	1 BMD = 277.8844 PKR	1 PKR = 0.0036 BMD
16 Jun 2024	1 BMD = 277.8844 PKR	1 PKR = 0.0036 BMD
17 Jun 2024	1 BMD = 278.4948 PKR	1 PKR = 0.0036 BMD
18 Jun 2024	1 BMD = 278.5818 PKR	1 PKR = 0.0036 BMD
19 Jun 2024	1 BMD = 278.5293 PKR	1 PKR = 0.0036 BMD
20 Jun 2024	1 BMD = 278.5572 PKR	1 PKR = 0.0036 BMD
21 Jun 2024	1 BMD = 278.4524 PKR	1 PKR = 0.0036 BMD
22 Jun 2024	1 BMD = 277.9113 PKR	1 PKR = 0.0036 BMD
23 Jun 2024	1 BMD = 277.9113 PKR	1 PKR = 0.0036 BMD
24 Jun 2024	1 BMD = 278.6335 PKR	1 PKR = 0.0036 BMD
25 Jun 2024	1 BMD = 278.6338 PKR	1 PKR = 0.0036 BMD
26 Jun 2024	1 BMD = 278.4672 PKR	1 PKR = 0.0036 BMD
27 Jun 2024	1 BMD = 278.5031 PKR	1 PKR = 0.0036 BMD
28 Jun 2024	1 BMD = 278.3079 PKR	1 PKR = 0.0036 BMD
29 Jun 2024	1 BMD = 278.3079 PKR	1 PKR = 0.0036 BMD
30 Jun 2024	1 BMD = 278.0405 PKR	1 PKR = 0.0036 BMD

Jul 2024

Date	BMD-PKR	PKR-BMD
01 Jul 2024	1 BMD = 278.3097 PKR	1 PKR = 0.0036 BMD
02 Jul 2024	1 BMD = 278.3651 PKR	1 PKR = 0.0036 BMD
03 Jul 2024	1 BMD = 278.3301 PKR	1 PKR = 0.0036 BMD
04 Jul 2024	1 BMD = 278.5715 PKR	1 PKR = 0.0036 BMD
05 Jul 2024	1 BMD = 278.402 PKR	1 PKR = 0.0036 BMD
06 Jul 2024	1 BMD = 277.6633 PKR	1 PKR = 0.0036 BMD
07 Jul 2024	1 BMD = 277.6633 PKR	1 PKR = 0.0036 BMD
08 Jul 2024	1 BMD = 278.4878 PKR	1 PKR = 0.0036 BMD
09 Jul 2024	1 BMD = 278.5127 PKR	1 PKR = 0.0036 BMD
10 Jul 2024	1 BMD = 278.4608 PKR	1 PKR = 0.0036 BMD
11 Jul 2024	1 BMD = 278.5101 PKR	1 PKR = 0.0036 BMD
12 Jul 2024	1 BMD = 278.3618 PKR	1 PKR = 0.0036 BMD
13 Jul 2024	1 BMD = 277.9584 PKR	1 PKR = 0.0036 BMD
14 Jul 2024	1 BMD = 277.597 PKR	1 PKR = 0.0036 BMD
15 Jul 2024	1 BMD = 278.0394 PKR	1 PKR = 0.0036 BMD
16 Jul 2024	1 BMD = 278.6505 PKR	1 PKR = 0.0036 BMD
17 Jul 2024	1 BMD = 278.4541 PKR	1 PKR = 0.0036 BMD
18 Jul 2024	1 BMD = 278.247 PKR	1 PKR = 0.0036 BMD
19 Jul 2024	1 BMD = 278.0054 PKR	1 PKR = 0.0036 BMD
20 Jul 2024	1 BMD = 277.9148 PKR	1 PKR = 0.0036 BMD
21 Jul 2024	1 BMD = 277.9148 PKR	1 PKR = 0.0036 BMD
22 Jul 2024	1 BMD = 278.399 PKR	1 PKR = 0.0036 BMD
23 Jul 2024	1 BMD = 278.2669 PKR	1 PKR = 0.0036 BMD
24 Jul 2024	1 BMD = 278.5682 PKR	1 PKR = 0.0036 BMD
25 Jul 2024	1 BMD = 278.4565 PKR	1 PKR = 0.0036 BMD
26 Jul 2024	1 BMD = 278.2918 PKR	1 PKR = 0.0036 BMD
27 Jul 2024	1 BMD = 277.9092 PKR	1 PKR = 0.0036 BMD
28 Jul 2024	1 BMD = 277.9092 PKR	1 PKR = 0.0036 BMD
29 Jul 2024	1 BMD = 278.579 PKR	1 PKR = 0.0036 BMD
30 Jul 2024	1 BMD = 278.7324 PKR	1 PKR = 0.0036 BMD
31 Jul 2024	1 BMD = 278.6541 PKR	1 PKR = 0.0036 BMD

Aug 2024

Date	BMD-PKR	PKR-BMD
01 Aug 2024	1 BMD = 278.378 PKR	1 PKR = 0.0036 BMD
02 Aug 2024	1 BMD = 278.3604 PKR	1 PKR = 0.0036 BMD
03 Aug 2024	1 BMD = 275.9913 PKR	1 PKR = 0.0036 BMD
04 Aug 2024	1 BMD = 275.9913 PKR	1 PKR = 0.0036 BMD
05 Aug 2024	1 BMD = 278.4968 PKR	1 PKR = 0.0036 BMD
06 Aug 2024	1 BMD = 278.7573 PKR	1 PKR = 0.0036 BMD
07 Aug 2024	1 BMD = 278.7084 PKR	1 PKR = 0.0036 BMD
08 Aug 2024	1 BMD = 278.5944 PKR	1 PKR = 0.0036 BMD
09 Aug 2024	1 BMD = 278.6498 PKR	1 PKR = 0.0036 BMD
10 Aug 2024	1 BMD = 278.7504 PKR	1 PKR = 0.0036 BMD
11 Aug 2024	1 BMD = 278.3311 PKR	1 PKR = 0.0036 BMD
12 Aug 2024	1 BMD = 278.6701 PKR	1 PKR = 0.0036 BMD
13 Aug 2024	1 BMD = 278.6218 PKR	1 PKR = 0.0036 BMD
14 Aug 2024	1 BMD = 278.6212 PKR	1 PKR = 0.0036 BMD
15 Aug 2024	1 BMD = 278.5839 PKR	1 PKR = 0.0036 BMD
16 Aug 2024	1 BMD = 278.5393 PKR	1 PKR = 0.0036 BMD
17 Aug 2024	1 BMD = 277.4526 PKR	1 PKR = 0.0036 BMD
18 Aug 2024	1 BMD = 277.4526 PKR	1 PKR = 0.0036 BMD
19 Aug 2024	1 BMD = 278.4126 PKR	1 PKR = 0.0036 BMD
20 Aug 2024	1 BMD = 278.2436 PKR	1 PKR = 0.0036 BMD
21 Aug 2024	1 BMD = 279.6707 PKR	1 PKR = 0.0036 BMD
22 Aug 2024	1 BMD = 278.8252 PKR	1 PKR = 0.0036 BMD
23 Aug 2024	1 BMD = 278.6421 PKR	1 PKR = 0.0036 BMD
24 Aug 2024	1 BMD = 276.3412 PKR	1 PKR = 0.0036 BMD
25 Aug 2024	1 BMD = 276.3412 PKR	1 PKR = 0.0036 BMD
26 Aug 2024	1 BMD = 278.3893 PKR	1 PKR = 0.0036 BMD
27 Aug 2024	1 BMD = 278.2408 PKR	1 PKR = 0.0036 BMD
28 Aug 2024	1 BMD = 278.3736 PKR	1 PKR = 0.0036 BMD
29 Aug 2024	1 BMD = 278.6358 PKR	1 PKR = 0.0036 BMD
30 Aug 2024	1 BMD = 278.4894 PKR	1 PKR = 0.0036 BMD
31 Aug 2024	1 BMD = 278.5751 PKR	1 PKR = 0.0036 BMD

Sep 2024

Date	BMD-PKR	PKR-BMD
01 Sep 2024	1 BMD = 278.8934 PKR	1 PKR = 0.0036 BMD
02 Sep 2024	1 BMD = 278.6087 PKR	1 PKR = 0.0036 BMD
03 Sep 2024	1 BMD = 278.647 PKR	1 PKR = 0.0036 BMD
04 Sep 2024	1 BMD = 278.932 PKR	1 PKR = 0.0036 BMD
05 Sep 2024	1 BMD = 278.5621 PKR	1 PKR = 0.0036 BMD
06 Sep 2024	1 BMD = 278.599 PKR	1 PKR = 0.0036 BMD
07 Sep 2024	1 BMD = 278.8765 PKR	1 PKR = 0.0036 BMD
08 Sep 2024	1 BMD = 278.8765 PKR	1 PKR = 0.0036 BMD
09 Sep 2024	1 BMD = 278.6591 PKR	1 PKR = 0.0036 BMD
10 Sep 2024	1 BMD = 278.7529 PKR	1 PKR = 0.0036 BMD
11 Sep 2024	1 BMD = 278.4262 PKR	1 PKR = 0.0036 BMD
12 Sep 2024	1 BMD = 278.5339 PKR	1 PKR = 0.0036 BMD
13 Sep 2024	1 BMD = 278.5205 PKR	1 PKR = 0.0036 BMD
14 Sep 2024	1 BMD = 278.2502 PKR	1 PKR = 0.0036 BMD
15 Sep 2024	1 BMD = 278.2502 PKR	1 PKR = 0.0036 BMD
16 Sep 2024	1 BMD = 278.2377 PKR	1 PKR = 0.0036 BMD
17 Sep 2024	1 BMD = 278.3731 PKR	1 PKR = 0.0036 BMD
18 Sep 2024	1 BMD = 278.185 PKR	1 PKR = 0.0036 BMD
19 Sep 2024	1 BMD = 278.5325 PKR	1 PKR = 0.0036 BMD
20 Sep 2024	1 BMD = 277.9359 PKR	1 PKR = 0.0036 BMD
21 Sep 2024	1 BMD = 277.415 PKR	1 PKR = 0.0036 BMD
22 Sep 2024	1 BMD = 277.415 PKR	1 PKR = 0.0036 BMD
23 Sep 2024	1 BMD = 277.7062 PKR	1 PKR = 0.0036 BMD
24 Sep 2024	1 BMD = 277.8904 PKR	1 PKR = 0.0036 BMD
25 Sep 2024	1 BMD = 277.8473 PKR	1 PKR = 0.0036 BMD
26 Sep 2024	1 BMD = 277.735 PKR	1 PKR = 0.0036 BMD
27 Sep 2024	1 BMD = 277.5472 PKR	1 PKR = 0.0036 BMD
28 Sep 2024	1 BMD = 277.7037 PKR	1 PKR = 0.0036 BMD
29 Sep 2024	1 BMD = 277.7037 PKR	1 PKR = 0.0036 BMD
30 Sep 2024	1 BMD = 277.6424 PKR	1 PKR = 0.0036 BMD

Oct 2024

Date	BMD-PKR	PKR-BMD
01 Oct 2024	1 BMD = 277.4073 PKR	1 PKR = 0.0036 BMD
02 Oct 2024	1 BMD = 277.4911 PKR	1 PKR = 0.0036 BMD
03 Oct 2024	1 BMD = 277.7638 PKR	1 PKR = 0.0036 BMD
04 Oct 2024	1 BMD = 277.4063 PKR	1 PKR = 0.0036 BMD
05 Oct 2024	1 BMD = 278.6402 PKR	1 PKR = 0.0036 BMD
06 Oct 2024	1 BMD = 278.6402 PKR	1 PKR = 0.0036 BMD
07 Oct 2024	1 BMD = 277.5096 PKR	1 PKR = 0.0036 BMD
08 Oct 2024	1 BMD = 277.6995 PKR	1 PKR = 0.0036 BMD
09 Oct 2024	1 BMD = 277.7766 PKR	1 PKR = 0.0036 BMD
10 Oct 2024	1 BMD = 277.8548 PKR	1 PKR = 0.0036 BMD
11 Oct 2024	1 BMD = 277.7593 PKR	1 PKR = 0.0036 BMD
12 Oct 2024	1 BMD = 277.2356 PKR	1 PKR = 0.0036 BMD
13 Oct 2024	1 BMD = 277.7504 PKR	1 PKR = 0.0036 BMD
14 Oct 2024	1 BMD = 277.8123 PKR	1 PKR = 0.0036 BMD
15 Oct 2024	1 BMD = 277.7998 PKR	1 PKR = 0.0036 BMD
16 Oct 2024	1 BMD = 277.7465 PKR	1 PKR = 0.0036 BMD
17 Oct 2024	1 BMD = 277.733 PKR	1 PKR = 0.0036 BMD
18 Oct 2024	1 BMD = 277.6281 PKR	1 PKR = 0.0036 BMD
19 Oct 2024	1 BMD = 276.7961 PKR	1 PKR = 0.0036 BMD
20 Oct 2024	1 BMD = 276.7961 PKR	1 PKR = 0.0036 BMD
21 Oct 2024	1 BMD = 277.6303 PKR	1 PKR = 0.0036 BMD
22 Oct 2024	1 BMD = 277.73 PKR	1 PKR = 0.0036 BMD
23 Oct 2024	1 BMD = 277.692 PKR	1 PKR = 0.0036 BMD
24 Oct 2024	1 BMD = 277.8257 PKR	1 PKR = 0.0036 BMD
25 Oct 2024	1 BMD = 277.5961 PKR	1 PKR = 0.0036 BMD
26 Oct 2024	1 BMD = 278.1874 PKR	1 PKR = 0.0036 BMD
27 Oct 2024	1 BMD = 278.1874 PKR	1 PKR = 0.0036 BMD
28 Oct 2024	1 BMD = 277.9694 PKR	1 PKR = 0.0036 BMD
29 Oct 2024	1 BMD = 277.7925 PKR	1 PKR = 0.0036 BMD
30 Oct 2024	1 BMD = 278.0351 PKR	1 PKR = 0.0036 BMD
31 Oct 2024	1 BMD = 277.7083 PKR	1 PKR = 0.0036 BMD

Nov 2024

Date	BMD-PKR	PKR-BMD
01 Nov 2024	1 BMD = 277.7384 PKR	1 PKR = 0.0036 BMD
02 Nov 2024	1 BMD = 277.5036 PKR	1 PKR = 0.0036 BMD
03 Nov 2024	1 BMD = 277.3554 PKR	1 PKR = 0.0036 BMD
04 Nov 2024	1 BMD = 277.9507 PKR	1 PKR = 0.0036 BMD
05 Nov 2024	1 BMD = 277.9388 PKR	1 PKR = 0.0036 BMD
06 Nov 2024	1 BMD = 277.8455 PKR	1 PKR = 0.0036 BMD
07 Nov 2024	1 BMD = 277.8501 PKR	1 PKR = 0.0036 BMD
08 Nov 2024	1 BMD = 277.8295 PKR	1 PKR = 0.0036 BMD
09 Nov 2024	1 BMD = 279.2442 PKR	1 PKR = 0.0036 BMD
10 Nov 2024	1 BMD = 279.2442 PKR	1 PKR = 0.0036 BMD
11 Nov 2024	1 BMD = 277.895 PKR	1 PKR = 0.0036 BMD
12 Nov 2024	1 BMD = 278.084 PKR	1 PKR = 0.0036 BMD
13 Nov 2024	1 BMD = 278.0518 PKR	1 PKR = 0.0036 BMD
14 Nov 2024	1 BMD = 277.7149 PKR	1 PKR = 0.0036 BMD
15 Nov 2024	1 BMD = 277.8325 PKR	1 PKR = 0.0036 BMD
16 Nov 2024	1 BMD = 278.4858 PKR	1 PKR = 0.0036 BMD
17 Nov 2024	1 BMD = 278.4858 PKR	1 PKR = 0.0036 BMD
18 Nov 2024	1 BMD = 277.9484 PKR	1 PKR = 0.0036 BMD
19 Nov 2024	1 BMD = 277.9236 PKR	1 PKR = 0.0036 BMD
20 Nov 2024	1 BMD = 278.0211 PKR	1 PKR = 0.0036 BMD
21 Nov 2024	1 BMD = 277.9421 PKR	1 PKR = 0.0036 BMD
22 Nov 2024	1 BMD = 277.9067 PKR	1 PKR = 0.0036 BMD
23 Nov 2024	1 BMD = 277.6267 PKR	1 PKR = 0.0036 BMD
24 Nov 2024	1 BMD = 277.6267 PKR	1 PKR = 0.0036 BMD
25 Nov 2024	1 BMD = 277.799 PKR	1 PKR = 0.0036 BMD
26 Nov 2024	1 BMD = 277.0344 PKR	1 PKR = 0.0036 BMD
27 Nov 2024	1 BMD = 278.0044 PKR	1 PKR = 0.0036 BMD
28 Nov 2024	1 BMD = 277.9546 PKR	1 PKR = 0.0036 BMD
29 Nov 2024	1 BMD = 278.2378 PKR	1 PKR = 0.0036 BMD
30 Nov 2024	1 BMD = 277.5277 PKR	1 PKR = 0.0036 BMD

Dec 2024

Date	BMD-PKR	PKR-BMD
01 Dec 2024	1 BMD = 277.5277 PKR	1 PKR = 0.0036 BMD
02 Dec 2024	1 BMD = 277.776 PKR	1 PKR = 0.0036 BMD
03 Dec 2024	1 BMD = 278.0335 PKR	1 PKR = 0.0036 BMD
04 Dec 2024	1 BMD = 278.038 PKR	1 PKR = 0.0036 BMD
05 Dec 2024	1 BMD = 278.0895 PKR	1 PKR = 0.0036 BMD
06 Dec 2024	1 BMD = 278.1198 PKR	1 PKR = 0.0036 BMD
07 Dec 2024	1 BMD = 278.359 PKR	1 PKR = 0.0036 BMD
08 Dec 2024	1 BMD = 278.359 PKR	1 PKR = 0.0036 BMD
09 Dec 2024	1 BMD = 278.1203 PKR	1 PKR = 0.0036 BMD
10 Dec 2024	1 BMD = 278.2106 PKR	1 PKR = 0.0036 BMD
11 Dec 2024	1 BMD = 277.8353 PKR	1 PKR = 0.0036 BMD
12 Dec 2024	1 BMD = 278.3133 PKR	1 PKR = 0.0036 BMD
13 Dec 2024	1 BMD = 277.9248 PKR	1 PKR = 0.0036 BMD
14 Dec 2024	1 BMD = 277.5571 PKR	1 PKR = 0.0036 BMD
15 Dec 2024	1 BMD = 277.5571 PKR	1 PKR = 0.0036 BMD
16 Dec 2024	1 BMD = 277.931 PKR	1 PKR = 0.0036 BMD
17 Dec 2024	1 BMD = 278.2313 PKR	1 PKR = 0.0036 BMD
18 Dec 2024	1 BMD = 278.2066 PKR	1 PKR = 0.0036 BMD
19 Dec 2024	1 BMD = 278.3034 PKR	1 PKR = 0.0036 BMD
20 Dec 2024	1 BMD = 278.2717 PKR	1 PKR = 0.0036 BMD
21 Dec 2024	1 BMD = 277.2329 PKR	1 PKR = 0.0036 BMD
22 Dec 2024	1 BMD = 277.2329 PKR	1 PKR = 0.0036 BMD

BMD-PKR and PKR-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News