> BMD-PHP and PHP-BMD exchange rates - 2025

BMD-PHP and PHP-BMD exchange rates - 2025

BMD-PHP and PHP-BMD exchange rates

Check below the exchange rates for BMD-PHP and PHP-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BMD = 57.7588 PHP

1 PHP = 0.0173 BMD

1Y 2Y 3Y

BMD to PHPPHP to BMD

Jan 2025

Date	BMD-PHP	PHP-BMD
01 Jan 2025	1 BMD = 58.196 PHP	1 PHP = 0.0172 BMD
02 Jan 2025	1 BMD = 57.9255 PHP	1 PHP = 0.0173 BMD
03 Jan 2025	1 BMD = 58.086 PHP	1 PHP = 0.0172 BMD
04 Jan 2025	1 BMD = 58.2075 PHP	1 PHP = 0.0172 BMD
05 Jan 2025	1 BMD = 58.2075 PHP	1 PHP = 0.0172 BMD
06 Jan 2025	1 BMD = 57.888 PHP	1 PHP = 0.0173 BMD
07 Jan 2025	1 BMD = 58.117 PHP	1 PHP = 0.0172 BMD
08 Jan 2025	1 BMD = 58.4915 PHP	1 PHP = 0.0171 BMD
09 Jan 2025	1 BMD = 58.467 PHP	1 PHP = 0.0171 BMD
10 Jan 2025	1 BMD = 58.4875 PHP	1 PHP = 0.0171 BMD
11 Jan 2025	1 BMD = 59.009 PHP	1 PHP = 0.0169 BMD
12 Jan 2025	1 BMD = 59.009 PHP	1 PHP = 0.0169 BMD
13 Jan 2025	1 BMD = 58.6875 PHP	1 PHP = 0.017 BMD
14 Jan 2025	1 BMD = 58.7735 PHP	1 PHP = 0.017 BMD
15 Jan 2025	1 BMD = 58.598 PHP	1 PHP = 0.0171 BMD
16 Jan 2025	1 BMD = 58.5565 PHP	1 PHP = 0.0171 BMD
17 Jan 2025	1 BMD = 58.591 PHP	1 PHP = 0.0171 BMD
18 Jan 2025	1 BMD = 58.5451 PHP	1 PHP = 0.0171 BMD
19 Jan 2025	1 BMD = 58.5451 PHP	1 PHP = 0.0171 BMD
20 Jan 2025	1 BMD = 58.4921 PHP	1 PHP = 0.0171 BMD
21 Jan 2025	1 BMD = 58.5305 PHP	1 PHP = 0.0171 BMD
22 Jan 2025	1 BMD = 58.381 PHP	1 PHP = 0.0171 BMD
23 Jan 2025	1 BMD = 58.6815 PHP	1 PHP = 0.017 BMD
24 Jan 2025	1 BMD = 58.371 PHP	1 PHP = 0.0171 BMD
25 Jan 2025	1 BMD = 58.2503 PHP	1 PHP = 0.0172 BMD
26 Jan 2025	1 BMD = 58.2503 PHP	1 PHP = 0.0172 BMD
27 Jan 2025	1 BMD = 58.3525 PHP	1 PHP = 0.0171 BMD
28 Jan 2025	1 BMD = 58.4485 PHP	1 PHP = 0.0171 BMD
29 Jan 2025	1 BMD = 58.4102 PHP	1 PHP = 0.0171 BMD
30 Jan 2025	1 BMD = 58.3405 PHP	1 PHP = 0.0171 BMD
31 Jan 2025	1 BMD = 58.388 PHP	1 PHP = 0.0171 BMD

Feb 2025

Date	BMD-PHP	PHP-BMD
01 Feb 2025	1 BMD = 58.4211 PHP	1 PHP = 0.0171 BMD
02 Feb 2025	1 BMD = 58.4211 PHP	1 PHP = 0.0171 BMD
03 Feb 2025	1 BMD = 58.5439 PHP	1 PHP = 0.0171 BMD
04 Feb 2025	1 BMD = 58.284 PHP	1 PHP = 0.0172 BMD
05 Feb 2025	1 BMD = 57.979 PHP	1 PHP = 0.0172 BMD
06 Feb 2025	1 BMD = 58.103 PHP	1 PHP = 0.0172 BMD
07 Feb 2025	1 BMD = 58.0525 PHP	1 PHP = 0.0172 BMD
08 Feb 2025	1 BMD = 58.0603 PHP	1 PHP = 0.0172 BMD
09 Feb 2025	1 BMD = 58.0603 PHP	1 PHP = 0.0172 BMD
10 Feb 2025	1 BMD = 58.1605 PHP	1 PHP = 0.0172 BMD
11 Feb 2025	1 BMD = 58.158 PHP	1 PHP = 0.0172 BMD
12 Feb 2025	1 BMD = 58.1459 PHP	1 PHP = 0.0172 BMD
13 Feb 2025	1 BMD = 58.0745 PHP	1 PHP = 0.0172 BMD
14 Feb 2025	1 BMD = 57.726 PHP	1 PHP = 0.0173 BMD
15 Feb 2025	1 BMD = 57.695 PHP	1 PHP = 0.0173 BMD
16 Feb 2025	1 BMD = 57.695 PHP	1 PHP = 0.0173 BMD
17 Feb 2025	1 BMD = 58.0075 PHP	1 PHP = 0.0172 BMD
18 Feb 2025	1 BMD = 58.237 PHP	1 PHP = 0.0172 BMD
19 Feb 2025	1 BMD = 58.1515 PHP	1 PHP = 0.0172 BMD
20 Feb 2025	1 BMD = 58.127 PHP	1 PHP = 0.0172 BMD
21 Feb 2025	1 BMD = 57.936 PHP	1 PHP = 0.0173 BMD
22 Feb 2025	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
23 Feb 2025	1 BMD = 57.8765 PHP	1 PHP = 0.0173 BMD
24 Feb 2025	1 BMD = 57.879 PHP	1 PHP = 0.0173 BMD
25 Feb 2025	1 BMD = 57.9565 PHP	1 PHP = 0.0173 BMD
26 Feb 2025	1 BMD = 57.8988 PHP	1 PHP = 0.0173 BMD
27 Feb 2025	1 BMD = 57.939 PHP	1 PHP = 0.0173 BMD
28 Feb 2025	1 BMD = 58.001 PHP	1 PHP = 0.0172 BMD

Mar 2025

Date	BMD-PHP	PHP-BMD
01 Mar 2025	1 BMD = 57.9404 PHP	1 PHP = 0.0173 BMD
02 Mar 2025	1 BMD = 57.9649 PHP	1 PHP = 0.0173 BMD
03 Mar 2025	1 BMD = 57.9619 PHP	1 PHP = 0.0173 BMD
04 Mar 2025	1 BMD = 57.565 PHP	1 PHP = 0.0174 BMD
05 Mar 2025	1 BMD = 57.387 PHP	1 PHP = 0.0174 BMD
06 Mar 2025	1 BMD = 57.357 PHP	1 PHP = 0.0174 BMD
07 Mar 2025	1 BMD = 57.1535 PHP	1 PHP = 0.0175 BMD
08 Mar 2025	1 BMD = 57.4 PHP	1 PHP = 0.0174 BMD
09 Mar 2025	1 BMD = 57.205 PHP	1 PHP = 0.0175 BMD
10 Mar 2025	1 BMD = 57.4689 PHP	1 PHP = 0.0174 BMD
11 Mar 2025	1 BMD = 57.4572 PHP	1 PHP = 0.0174 BMD
12 Mar 2025	1 BMD = 57.353 PHP	1 PHP = 0.0174 BMD
13 Mar 2025	1 BMD = 57.3925 PHP	1 PHP = 0.0174 BMD
14 Mar 2025	1 BMD = 57.3588 PHP	1 PHP = 0.0174 BMD
15 Mar 2025	1 BMD = 57.322 PHP	1 PHP = 0.0174 BMD
16 Mar 2025	1 BMD = 57.2693 PHP	1 PHP = 0.0175 BMD
17 Mar 2025	1 BMD = 57.289 PHP	1 PHP = 0.0175 BMD
18 Mar 2025	1 BMD = 57.2393 PHP	1 PHP = 0.0175 BMD
19 Mar 2025	1 BMD = 57.2887 PHP	1 PHP = 0.0175 BMD
20 Mar 2025	1 BMD = 57.204 PHP	1 PHP = 0.0175 BMD
21 Mar 2025	1 BMD = 57.24 PHP	1 PHP = 0.0175 BMD
22 Mar 2025	1 BMD = 57.3405 PHP	1 PHP = 0.0174 BMD
23 Mar 2025	1 BMD = 57.3367 PHP	1 PHP = 0.0174 BMD
24 Mar 2025	1 BMD = 57.3352 PHP	1 PHP = 0.0174 BMD
25 Mar 2025	1 BMD = 57.3515 PHP	1 PHP = 0.0174 BMD
26 Mar 2025	1 BMD = 57.7155 PHP	1 PHP = 0.0173 BMD
27 Mar 2025	1 BMD = 57.4275 PHP	1 PHP = 0.0174 BMD
28 Mar 2025	1 BMD = 57.3795 PHP	1 PHP = 0.0174 BMD
29 Mar 2025	1 BMD = 57.3781 PHP	1 PHP = 0.0174 BMD
30 Mar 2025	1 BMD = 57.3712 PHP	1 PHP = 0.0174 BMD
31 Mar 2025	1 BMD = 57.2502 PHP	1 PHP = 0.0175 BMD

Apr 2025

Date	BMD-PHP	PHP-BMD
01 Apr 2025	1 BMD = 57.2514 PHP	1 PHP = 0.0175 BMD
02 Apr 2025	1 BMD = 57.1995 PHP	1 PHP = 0.0175 BMD
03 Apr 2025	1 BMD = 57.0882 PHP	1 PHP = 0.0175 BMD
04 Apr 2025	1 BMD = 57.103 PHP	1 PHP = 0.0175 BMD
05 Apr 2025	1 BMD = 57.385 PHP	1 PHP = 0.0174 BMD
06 Apr 2025	1 BMD = 57.385 PHP	1 PHP = 0.0174 BMD
07 Apr 2025	1 BMD = 57.3905 PHP	1 PHP = 0.0174 BMD
08 Apr 2025	1 BMD = 57.3305 PHP	1 PHP = 0.0174 BMD
09 Apr 2025	1 BMD = 57.4515 PHP	1 PHP = 0.0174 BMD
10 Apr 2025	1 BMD = 57.313 PHP	1 PHP = 0.0174 BMD
11 Apr 2025	1 BMD = 57.3491 PHP	1 PHP = 0.0174 BMD
12 Apr 2025	1 BMD = 57.004 PHP	1 PHP = 0.0175 BMD
13 Apr 2025	1 BMD = 56.9861 PHP	1 PHP = 0.0175 BMD
14 Apr 2025	1 BMD = 57.1733 PHP	1 PHP = 0.0175 BMD
15 Apr 2025	1 BMD = 56.698 PHP	1 PHP = 0.0176 BMD
16 Apr 2025	1 BMD = 56.7206 PHP	1 PHP = 0.0176 BMD
17 Apr 2025	1 BMD = 56.6795 PHP	1 PHP = 0.0176 BMD
18 Apr 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
19 Apr 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
20 Apr 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
21 Apr 2025	1 BMD = 56.7125 PHP	1 PHP = 0.0176 BMD
22 Apr 2025	1 BMD = 56.6065 PHP	1 PHP = 0.0177 BMD
23 Apr 2025	1 BMD = 56.5545 PHP	1 PHP = 0.0177 BMD
24 Apr 2025	1 BMD = 56.5298 PHP	1 PHP = 0.0177 BMD

BMD-PHP and PHP-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Philippines, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News