> BMD-PGK and PGK-BMD exchange rates - 2024

BMD-PGK and PGK-BMD exchange rates - 2024

BMD-PGK and PGK-BMD exchange rates

Check below the exchange rates for BMD-PGK and PGK-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 3.8907 PGK

1 PGK = 0.257 BMD

1Y 2Y 3Y

BMD to PGKPGK to BMD

Jan 2024

Date	BMD-PGK	PGK-BMD
01 Jan 2024	1 BMD = 3.7916 PGK	1 PGK = 0.2637 BMD
02 Jan 2024	1 BMD = 3.7325 PGK	1 PGK = 0.2679 BMD
03 Jan 2024	1 BMD = 3.7276 PGK	1 PGK = 0.2683 BMD
04 Jan 2024	1 BMD = 3.7336 PGK	1 PGK = 0.2678 BMD
05 Jan 2024	1 BMD = 3.7342 PGK	1 PGK = 0.2678 BMD
06 Jan 2024	1 BMD = 3.7195 PGK	1 PGK = 0.2689 BMD
07 Jan 2024	1 BMD = 3.7195 PGK	1 PGK = 0.2689 BMD
08 Jan 2024	1 BMD = 3.7318 PGK	1 PGK = 0.268 BMD
09 Jan 2024	1 BMD = 3.7328 PGK	1 PGK = 0.2679 BMD
10 Jan 2024	1 BMD = 3.7865 PGK	1 PGK = 0.2641 BMD
11 Jan 2024	1 BMD = 3.7369 PGK	1 PGK = 0.2676 BMD
12 Jan 2024	1 BMD = 3.739 PGK	1 PGK = 0.2675 BMD
13 Jan 2024	1 BMD = 3.7317 PGK	1 PGK = 0.268 BMD
14 Jan 2024	1 BMD = 3.7317 PGK	1 PGK = 0.268 BMD
15 Jan 2024	1 BMD = 3.7329 PGK	1 PGK = 0.2679 BMD
16 Jan 2024	1 BMD = 3.7389 PGK	1 PGK = 0.2675 BMD
17 Jan 2024	1 BMD = 3.7393 PGK	1 PGK = 0.2674 BMD
18 Jan 2024	1 BMD = 3.7396 PGK	1 PGK = 0.2674 BMD
19 Jan 2024	1 BMD = 3.7424 PGK	1 PGK = 0.2672 BMD
20 Jan 2024	1 BMD = 3.7305 PGK	1 PGK = 0.2681 BMD
21 Jan 2024	1 BMD = 3.7305 PGK	1 PGK = 0.2681 BMD
22 Jan 2024	1 BMD = 3.7398 PGK	1 PGK = 0.2674 BMD
23 Jan 2024	1 BMD = 3.7411 PGK	1 PGK = 0.2673 BMD
24 Jan 2024	1 BMD = 3.7423 PGK	1 PGK = 0.2672 BMD
25 Jan 2024	1 BMD = 3.7457 PGK	1 PGK = 0.267 BMD
26 Jan 2024	1 BMD = 3.7957 PGK	1 PGK = 0.2635 BMD
27 Jan 2024	1 BMD = 3.7986 PGK	1 PGK = 0.2633 BMD
28 Jan 2024	1 BMD = 3.7986 PGK	1 PGK = 0.2633 BMD
29 Jan 2024	1 BMD = 3.7439 PGK	1 PGK = 0.2671 BMD
30 Jan 2024	1 BMD = 3.7462 PGK	1 PGK = 0.2669 BMD
31 Jan 2024	1 BMD = 3.7986 PGK	1 PGK = 0.2633 BMD

Feb 2024

Date	BMD-PGK	PGK-BMD
01 Feb 2024	1 BMD = 3.7459 PGK	1 PGK = 0.267 BMD
02 Feb 2024	1 BMD = 3.7495 PGK	1 PGK = 0.2667 BMD
03 Feb 2024	1 BMD = 3.7752 PGK	1 PGK = 0.2649 BMD
04 Feb 2024	1 BMD = 3.7752 PGK	1 PGK = 0.2649 BMD
05 Feb 2024	1 BMD = 3.7508 PGK	1 PGK = 0.2666 BMD
06 Feb 2024	1 BMD = 3.7524 PGK	1 PGK = 0.2665 BMD
07 Feb 2024	1 BMD = 3.7515 PGK	1 PGK = 0.2666 BMD
08 Feb 2024	1 BMD = 3.8042 PGK	1 PGK = 0.2629 BMD
09 Feb 2024	1 BMD = 3.8023 PGK	1 PGK = 0.263 BMD
10 Feb 2024	1 BMD = 3.7991 PGK	1 PGK = 0.2632 BMD
11 Feb 2024	1 BMD = 3.7991 PGK	1 PGK = 0.2632 BMD
12 Feb 2024	1 BMD = 3.8028 PGK	1 PGK = 0.263 BMD
13 Feb 2024	1 BMD = 3.8041 PGK	1 PGK = 0.2629 BMD
14 Feb 2024	1 BMD = 3.8057 PGK	1 PGK = 0.2628 BMD
15 Feb 2024	1 BMD = 3.8035 PGK	1 PGK = 0.2629 BMD
16 Feb 2024	1 BMD = 3.808 PGK	1 PGK = 0.2626 BMD
17 Feb 2024	1 BMD = 3.725 PGK	1 PGK = 0.2685 BMD
18 Feb 2024	1 BMD = 3.807 PGK	1 PGK = 0.2627 BMD
19 Feb 2024	1 BMD = 3.8073 PGK	1 PGK = 0.2627 BMD
20 Feb 2024	1 BMD = 3.8083 PGK	1 PGK = 0.2626 BMD
21 Feb 2024	1 BMD = 3.8095 PGK	1 PGK = 0.2625 BMD
22 Feb 2024	1 BMD = 3.8108 PGK	1 PGK = 0.2624 BMD
23 Feb 2024	1 BMD = 3.8116 PGK	1 PGK = 0.2624 BMD
24 Feb 2024	1 BMD = 3.8075 PGK	1 PGK = 0.2626 BMD
25 Feb 2024	1 BMD = 3.8075 PGK	1 PGK = 0.2626 BMD
26 Feb 2024	1 BMD = 3.7599 PGK	1 PGK = 0.266 BMD
27 Feb 2024	1 BMD = 3.81 PGK	1 PGK = 0.2625 BMD
28 Feb 2024	1 BMD = 3.8117 PGK	1 PGK = 0.2623 BMD
29 Feb 2024	1 BMD = 3.8155 PGK	1 PGK = 0.2621 BMD

Mar 2024

Date	BMD-PGK	PGK-BMD
01 Mar 2024	1 BMD = 3.8121 PGK	1 PGK = 0.2623 BMD
02 Mar 2024	1 BMD = 3.8012 PGK	1 PGK = 0.2631 BMD
03 Mar 2024	1 BMD = 3.8012 PGK	1 PGK = 0.2631 BMD
04 Mar 2024	1 BMD = 3.8166 PGK	1 PGK = 0.262 BMD
05 Mar 2024	1 BMD = 3.8166 PGK	1 PGK = 0.262 BMD
06 Mar 2024	1 BMD = 3.8161 PGK	1 PGK = 0.262 BMD
07 Mar 2024	1 BMD = 3.8156 PGK	1 PGK = 0.2621 BMD
08 Mar 2024	1 BMD = 3.8194 PGK	1 PGK = 0.2618 BMD
09 Mar 2024	1 BMD = 3.8144 PGK	1 PGK = 0.2622 BMD
10 Mar 2024	1 BMD = 3.8144 PGK	1 PGK = 0.2622 BMD
11 Mar 2024	1 BMD = 3.7686 PGK	1 PGK = 0.2654 BMD
12 Mar 2024	1 BMD = 3.8184 PGK	1 PGK = 0.2619 BMD
13 Mar 2024	1 BMD = 3.8199 PGK	1 PGK = 0.2618 BMD
14 Mar 2024	1 BMD = 3.8203 PGK	1 PGK = 0.2618 BMD
15 Mar 2024	1 BMD = 3.8198 PGK	1 PGK = 0.2618 BMD
16 Mar 2024	1 BMD = 3.8208 PGK	1 PGK = 0.2617 BMD
17 Mar 2024	1 BMD = 3.8208 PGK	1 PGK = 0.2617 BMD
18 Mar 2024	1 BMD = 3.7696 PGK	1 PGK = 0.2653 BMD
19 Mar 2024	1 BMD = 3.7697 PGK	1 PGK = 0.2653 BMD
20 Mar 2024	1 BMD = 3.7698 PGK	1 PGK = 0.2653 BMD
21 Mar 2024	1 BMD = 3.774 PGK	1 PGK = 0.265 BMD
22 Mar 2024	1 BMD = 3.7731 PGK	1 PGK = 0.265 BMD
23 Mar 2024	1 BMD = 3.7581 PGK	1 PGK = 0.2661 BMD
24 Mar 2024	1 BMD = 3.7581 PGK	1 PGK = 0.2661 BMD
25 Mar 2024	1 BMD = 3.7755 PGK	1 PGK = 0.2649 BMD
26 Mar 2024	1 BMD = 3.8279 PGK	1 PGK = 0.2612 BMD
27 Mar 2024	1 BMD = 3.8277 PGK	1 PGK = 0.2613 BMD
28 Mar 2024	1 BMD = 3.8261 PGK	1 PGK = 0.2614 BMD
29 Mar 2024	1 BMD = 3.8267 PGK	1 PGK = 0.2613 BMD
30 Mar 2024	1 BMD = 3.8217 PGK	1 PGK = 0.2617 BMD
31 Mar 2024	1 BMD = 3.8217 PGK	1 PGK = 0.2617 BMD

Apr 2024

Date	BMD-PGK	PGK-BMD
01 Apr 2024	1 BMD = 3.8252 PGK	1 PGK = 0.2614 BMD
02 Apr 2024	1 BMD = 3.8297 PGK	1 PGK = 0.2611 BMD
03 Apr 2024	1 BMD = 3.8293 PGK	1 PGK = 0.2611 BMD
04 Apr 2024	1 BMD = 3.8307 PGK	1 PGK = 0.261 BMD
05 Apr 2024	1 BMD = 3.833 PGK	1 PGK = 0.2609 BMD
06 Apr 2024	1 BMD = 3.8278 PGK	1 PGK = 0.2612 BMD
07 Apr 2024	1 BMD = 3.8278 PGK	1 PGK = 0.2612 BMD
08 Apr 2024	1 BMD = 3.784 PGK	1 PGK = 0.2643 BMD
09 Apr 2024	1 BMD = 3.8346 PGK	1 PGK = 0.2608 BMD
10 Apr 2024	1 BMD = 3.8387 PGK	1 PGK = 0.2605 BMD
11 Apr 2024	1 BMD = 3.8363 PGK	1 PGK = 0.2607 BMD
12 Apr 2024	1 BMD = 3.8338 PGK	1 PGK = 0.2608 BMD
13 Apr 2024	1 BMD = 3.835 PGK	1 PGK = 0.2608 BMD
14 Apr 2024	1 BMD = 3.8267 PGK	1 PGK = 0.2613 BMD
15 Apr 2024	1 BMD = 3.7832 PGK	1 PGK = 0.2643 BMD
16 Apr 2024	1 BMD = 3.7851 PGK	1 PGK = 0.2642 BMD
17 Apr 2024	1 BMD = 3.798 PGK	1 PGK = 0.2633 BMD
18 Apr 2024	1 BMD = 3.7992 PGK	1 PGK = 0.2632 BMD
19 Apr 2024	1 BMD = 3.8003 PGK	1 PGK = 0.2631 BMD
20 Apr 2024	1 BMD = 3.7918 PGK	1 PGK = 0.2637 BMD
21 Apr 2024	1 BMD = 3.7918 PGK	1 PGK = 0.2637 BMD
22 Apr 2024	1 BMD = 3.804 PGK	1 PGK = 0.2629 BMD
23 Apr 2024	1 BMD = 3.7965 PGK	1 PGK = 0.2634 BMD
24 Apr 2024	1 BMD = 3.802 PGK	1 PGK = 0.263 BMD
25 Apr 2024	1 BMD = 3.8521 PGK	1 PGK = 0.2596 BMD
26 Apr 2024	1 BMD = 3.8579 PGK	1 PGK = 0.2592 BMD
27 Apr 2024	1 BMD = 3.8696 PGK	1 PGK = 0.2584 BMD
28 Apr 2024	1 BMD = 3.8696 PGK	1 PGK = 0.2584 BMD
29 Apr 2024	1 BMD = 3.8071 PGK	1 PGK = 0.2627 BMD
30 Apr 2024	1 BMD = 3.8615 PGK	1 PGK = 0.259 BMD

May 2024

Date	BMD-PGK	PGK-BMD
01 May 2024	1 BMD = 3.8593 PGK	1 PGK = 0.2591 BMD
02 May 2024	1 BMD = 3.8632 PGK	1 PGK = 0.2589 BMD
03 May 2024	1 BMD = 3.8641 PGK	1 PGK = 0.2588 BMD
04 May 2024	1 BMD = 3.8548 PGK	1 PGK = 0.2594 BMD
05 May 2024	1 BMD = 3.8548 PGK	1 PGK = 0.2594 BMD
06 May 2024	1 BMD = 3.8685 PGK	1 PGK = 0.2585 BMD
07 May 2024	1 BMD = 3.8719 PGK	1 PGK = 0.2583 BMD
08 May 2024	1 BMD = 3.8756 PGK	1 PGK = 0.258 BMD
09 May 2024	1 BMD = 3.8787 PGK	1 PGK = 0.2578 BMD
10 May 2024	1 BMD = 3.8806 PGK	1 PGK = 0.2577 BMD
11 May 2024	1 BMD = 3.8806 PGK	1 PGK = 0.2577 BMD
12 May 2024	1 BMD = 3.8773 PGK	1 PGK = 0.2579 BMD
13 May 2024	1 BMD = 3.8796 PGK	1 PGK = 0.2578 BMD
14 May 2024	1 BMD = 3.8805 PGK	1 PGK = 0.2577 BMD
15 May 2024	1 BMD = 3.8814 PGK	1 PGK = 0.2576 BMD
16 May 2024	1 BMD = 3.8832 PGK	1 PGK = 0.2575 BMD
17 May 2024	1 BMD = 3.8831 PGK	1 PGK = 0.2575 BMD
18 May 2024	1 BMD = 3.8631 PGK	1 PGK = 0.2589 BMD
19 May 2024	1 BMD = 3.8631 PGK	1 PGK = 0.2589 BMD
20 May 2024	1 BMD = 3.8875 PGK	1 PGK = 0.2572 BMD
21 May 2024	1 BMD = 3.886 PGK	1 PGK = 0.2573 BMD
22 May 2024	1 BMD = 3.8887 PGK	1 PGK = 0.2572 BMD
23 May 2024	1 BMD = 3.8866 PGK	1 PGK = 0.2573 BMD
24 May 2024	1 BMD = 3.888 PGK	1 PGK = 0.2572 BMD
25 May 2024	1 BMD = 3.8817 PGK	1 PGK = 0.2576 BMD
26 May 2024	1 BMD = 3.8817 PGK	1 PGK = 0.2576 BMD
27 May 2024	1 BMD = 3.8887 PGK	1 PGK = 0.2572 BMD
28 May 2024	1 BMD = 3.8851 PGK	1 PGK = 0.2574 BMD
29 May 2024	1 BMD = 3.8937 PGK	1 PGK = 0.2568 BMD
30 May 2024	1 BMD = 3.8901 PGK	1 PGK = 0.2571 BMD
31 May 2024	1 BMD = 3.8364 PGK	1 PGK = 0.2607 BMD

Jun 2024

Date	BMD-PGK	PGK-BMD
01 Jun 2024	1 BMD = 3.8351 PGK	1 PGK = 0.2607 BMD
02 Jun 2024	1 BMD = 3.8351 PGK	1 PGK = 0.2607 BMD
03 Jun 2024	1 BMD = 3.8888 PGK	1 PGK = 0.2572 BMD
04 Jun 2024	1 BMD = 3.8904 PGK	1 PGK = 0.257 BMD
05 Jun 2024	1 BMD = 3.8946 PGK	1 PGK = 0.2568 BMD
06 Jun 2024	1 BMD = 3.8949 PGK	1 PGK = 0.2567 BMD
07 Jun 2024	1 BMD = 3.8392 PGK	1 PGK = 0.2605 BMD
08 Jun 2024	1 BMD = 3.865 PGK	1 PGK = 0.2587 BMD
09 Jun 2024	1 BMD = 3.865 PGK	1 PGK = 0.2587 BMD
10 Jun 2024	1 BMD = 3.8913 PGK	1 PGK = 0.257 BMD
11 Jun 2024	1 BMD = 3.9002 PGK	1 PGK = 0.2564 BMD
12 Jun 2024	1 BMD = 3.8954 PGK	1 PGK = 0.2567 BMD
13 Jun 2024	1 BMD = 3.8953 PGK	1 PGK = 0.2567 BMD
14 Jun 2024	1 BMD = 3.8961 PGK	1 PGK = 0.2567 BMD
15 Jun 2024	1 BMD = 3.8877 PGK	1 PGK = 0.2572 BMD
16 Jun 2024	1 BMD = 3.8877 PGK	1 PGK = 0.2572 BMD
17 Jun 2024	1 BMD = 3.8442 PGK	1 PGK = 0.2601 BMD
18 Jun 2024	1 BMD = 3.8977 PGK	1 PGK = 0.2566 BMD
19 Jun 2024	1 BMD = 3.899 PGK	1 PGK = 0.2565 BMD
20 Jun 2024	1 BMD = 3.8983 PGK	1 PGK = 0.2565 BMD
21 Jun 2024	1 BMD = 3.8996 PGK	1 PGK = 0.2564 BMD
22 Jun 2024	1 BMD = 3.8922 PGK	1 PGK = 0.2569 BMD
23 Jun 2024	1 BMD = 3.8922 PGK	1 PGK = 0.2569 BMD
24 Jun 2024	1 BMD = 3.9005 PGK	1 PGK = 0.2564 BMD
25 Jun 2024	1 BMD = 3.9037 PGK	1 PGK = 0.2562 BMD
26 Jun 2024	1 BMD = 3.9027 PGK	1 PGK = 0.2562 BMD
27 Jun 2024	1 BMD = 3.8509 PGK	1 PGK = 0.2597 BMD
28 Jun 2024	1 BMD = 3.8483 PGK	1 PGK = 0.2599 BMD
29 Jun 2024	1 BMD = 3.8483 PGK	1 PGK = 0.2599 BMD
30 Jun 2024	1 BMD = 3.8444 PGK	1 PGK = 0.2601 BMD

Jul 2024

Date	BMD-PGK	PGK-BMD
01 Jul 2024	1 BMD = 3.8509 PGK	1 PGK = 0.2597 BMD
02 Jul 2024	1 BMD = 3.8506 PGK	1 PGK = 0.2597 BMD
03 Jul 2024	1 BMD = 3.8518 PGK	1 PGK = 0.2596 BMD
04 Jul 2024	1 BMD = 3.8524 PGK	1 PGK = 0.2596 BMD
05 Jul 2024	1 BMD = 3.8508 PGK	1 PGK = 0.2597 BMD
06 Jul 2024	1 BMD = 3.8406 PGK	1 PGK = 0.2604 BMD
07 Jul 2024	1 BMD = 3.8406 PGK	1 PGK = 0.2604 BMD
08 Jul 2024	1 BMD = 3.9076 PGK	1 PGK = 0.2559 BMD
09 Jul 2024	1 BMD = 3.9111 PGK	1 PGK = 0.2557 BMD
10 Jul 2024	1 BMD = 3.9093 PGK	1 PGK = 0.2558 BMD
11 Jul 2024	1 BMD = 3.9123 PGK	1 PGK = 0.2556 BMD
12 Jul 2024	1 BMD = 3.9127 PGK	1 PGK = 0.2556 BMD
13 Jul 2024	1 BMD = 3.9065 PGK	1 PGK = 0.256 BMD
14 Jul 2024	1 BMD = 3.9015 PGK	1 PGK = 0.2563 BMD
15 Jul 2024	1 BMD = 3.9113 PGK	1 PGK = 0.2557 BMD
16 Jul 2024	1 BMD = 3.9152 PGK	1 PGK = 0.2554 BMD
17 Jul 2024	1 BMD = 3.9145 PGK	1 PGK = 0.2555 BMD
18 Jul 2024	1 BMD = 3.9172 PGK	1 PGK = 0.2553 BMD
19 Jul 2024	1 BMD = 3.9153 PGK	1 PGK = 0.2554 BMD
20 Jul 2024	1 BMD = 3.9141 PGK	1 PGK = 0.2555 BMD
21 Jul 2024	1 BMD = 3.9141 PGK	1 PGK = 0.2555 BMD
22 Jul 2024	1 BMD = 3.9196 PGK	1 PGK = 0.2551 BMD
23 Jul 2024	1 BMD = 3.9166 PGK	1 PGK = 0.2553 BMD
24 Jul 2024	1 BMD = 3.8671 PGK	1 PGK = 0.2586 BMD
25 Jul 2024	1 BMD = 3.8684 PGK	1 PGK = 0.2585 BMD
26 Jul 2024	1 BMD = 3.9226 PGK	1 PGK = 0.2549 BMD
27 Jul 2024	1 BMD = 3.9172 PGK	1 PGK = 0.2553 BMD
28 Jul 2024	1 BMD = 3.9172 PGK	1 PGK = 0.2553 BMD
29 Jul 2024	1 BMD = 3.926 PGK	1 PGK = 0.2547 BMD
30 Jul 2024	1 BMD = 3.9273 PGK	1 PGK = 0.2546 BMD
31 Jul 2024	1 BMD = 3.9265 PGK	1 PGK = 0.2547 BMD

Aug 2024

Date	BMD-PGK	PGK-BMD
01 Aug 2024	1 BMD = 3.9263 PGK	1 PGK = 0.2547 BMD
02 Aug 2024	1 BMD = 3.9273 PGK	1 PGK = 0.2546 BMD
03 Aug 2024	1 BMD = 3.8942 PGK	1 PGK = 0.2568 BMD
04 Aug 2024	1 BMD = 3.8942 PGK	1 PGK = 0.2568 BMD
05 Aug 2024	1 BMD = 3.929 PGK	1 PGK = 0.2545 BMD
06 Aug 2024	1 BMD = 3.934 PGK	1 PGK = 0.2542 BMD
07 Aug 2024	1 BMD = 3.9332 PGK	1 PGK = 0.2542 BMD
08 Aug 2024	1 BMD = 3.9354 PGK	1 PGK = 0.2541 BMD
09 Aug 2024	1 BMD = 3.9392 PGK	1 PGK = 0.2539 BMD
10 Aug 2024	1 BMD = 3.8825 PGK	1 PGK = 0.2576 BMD
11 Aug 2024	1 BMD = 3.9347 PGK	1 PGK = 0.2542 BMD
12 Aug 2024	1 BMD = 3.883 PGK	1 PGK = 0.2575 BMD
13 Aug 2024	1 BMD = 3.9373 PGK	1 PGK = 0.254 BMD
14 Aug 2024	1 BMD = 3.9402 PGK	1 PGK = 0.2538 BMD
15 Aug 2024	1 BMD = 3.9412 PGK	1 PGK = 0.2537 BMD
16 Aug 2024	1 BMD = 3.9436 PGK	1 PGK = 0.2536 BMD
17 Aug 2024	1 BMD = 3.9282 PGK	1 PGK = 0.2546 BMD
18 Aug 2024	1 BMD = 3.9282 PGK	1 PGK = 0.2546 BMD
19 Aug 2024	1 BMD = 3.9434 PGK	1 PGK = 0.2536 BMD
20 Aug 2024	1 BMD = 3.9443 PGK	1 PGK = 0.2535 BMD
21 Aug 2024	1 BMD = 3.9492 PGK	1 PGK = 0.2532 BMD
22 Aug 2024	1 BMD = 3.9503 PGK	1 PGK = 0.2531 BMD
23 Aug 2024	1 BMD = 3.9512 PGK	1 PGK = 0.2531 BMD
24 Aug 2024	1 BMD = 3.9185 PGK	1 PGK = 0.2552 BMD
25 Aug 2024	1 BMD = 3.9185 PGK	1 PGK = 0.2552 BMD
26 Aug 2024	1 BMD = 3.8959 PGK	1 PGK = 0.2567 BMD
27 Aug 2024	1 BMD = 3.9504 PGK	1 PGK = 0.2531 BMD
28 Aug 2024	1 BMD = 3.9503 PGK	1 PGK = 0.2531 BMD
29 Aug 2024	1 BMD = 3.9528 PGK	1 PGK = 0.253 BMD
30 Aug 2024	1 BMD = 3.9541 PGK	1 PGK = 0.2529 BMD
31 Aug 2024	1 BMD = 3.9504 PGK	1 PGK = 0.2531 BMD

Sep 2024

Date	BMD-PGK	PGK-BMD
01 Sep 2024	1 BMD = 3.9599 PGK	1 PGK = 0.2525 BMD
02 Sep 2024	1 BMD = 3.956 PGK	1 PGK = 0.2528 BMD
03 Sep 2024	1 BMD = 3.9563 PGK	1 PGK = 0.2528 BMD
04 Sep 2024	1 BMD = 3.9613 PGK	1 PGK = 0.2524 BMD
05 Sep 2024	1 BMD = 3.9033 PGK	1 PGK = 0.2562 BMD
06 Sep 2024	1 BMD = 3.9592 PGK	1 PGK = 0.2526 BMD
07 Sep 2024	1 BMD = 3.9632 PGK	1 PGK = 0.2523 BMD
08 Sep 2024	1 BMD = 3.9632 PGK	1 PGK = 0.2523 BMD
09 Sep 2024	1 BMD = 3.9594 PGK	1 PGK = 0.2526 BMD
10 Sep 2024	1 BMD = 3.9633 PGK	1 PGK = 0.2523 BMD
11 Sep 2024	1 BMD = 3.9615 PGK	1 PGK = 0.2524 BMD
12 Sep 2024	1 BMD = 3.9658 PGK	1 PGK = 0.2522 BMD
13 Sep 2024	1 BMD = 3.9404 PGK	1 PGK = 0.2538 BMD
14 Sep 2024	1 BMD = 3.9666 PGK	1 PGK = 0.2521 BMD
15 Sep 2024	1 BMD = 3.9666 PGK	1 PGK = 0.2521 BMD
16 Sep 2024	1 BMD = 3.9671 PGK	1 PGK = 0.2521 BMD
17 Sep 2024	1 BMD = 3.968 PGK	1 PGK = 0.252 BMD
18 Sep 2024	1 BMD = 3.9698 PGK	1 PGK = 0.2519 BMD
19 Sep 2024	1 BMD = 3.9761 PGK	1 PGK = 0.2515 BMD
20 Sep 2024	1 BMD = 3.9157 PGK	1 PGK = 0.2554 BMD
21 Sep 2024	1 BMD = 3.9082 PGK	1 PGK = 0.2559 BMD
22 Sep 2024	1 BMD = 3.9082 PGK	1 PGK = 0.2559 BMD
23 Sep 2024	1 BMD = 3.969 PGK	1 PGK = 0.252 BMD
24 Sep 2024	1 BMD = 3.9166 PGK	1 PGK = 0.2553 BMD
25 Sep 2024	1 BMD = 3.9736 PGK	1 PGK = 0.2517 BMD
26 Sep 2024	1 BMD = 3.9749 PGK	1 PGK = 0.2516 BMD
27 Sep 2024	1 BMD = 3.9756 PGK	1 PGK = 0.2515 BMD
28 Sep 2024	1 BMD = 3.9735 PGK	1 PGK = 0.2517 BMD
29 Sep 2024	1 BMD = 3.9735 PGK	1 PGK = 0.2517 BMD
30 Sep 2024	1 BMD = 3.9768 PGK	1 PGK = 0.2515 BMD

Oct 2024

Date	BMD-PGK	PGK-BMD
01 Oct 2024	1 BMD = 3.9187 PGK	1 PGK = 0.2552 BMD
02 Oct 2024	1 BMD = 3.978 PGK	1 PGK = 0.2514 BMD
03 Oct 2024	1 BMD = 3.9825 PGK	1 PGK = 0.2511 BMD
04 Oct 2024	1 BMD = 3.9813 PGK	1 PGK = 0.2512 BMD
05 Oct 2024	1 BMD = 3.9991 PGK	1 PGK = 0.2501 BMD
06 Oct 2024	1 BMD = 3.9991 PGK	1 PGK = 0.2501 BMD
07 Oct 2024	1 BMD = 3.9824 PGK	1 PGK = 0.2511 BMD
08 Oct 2024	1 BMD = 3.9309 PGK	1 PGK = 0.2544 BMD
09 Oct 2024	1 BMD = 3.9299 PGK	1 PGK = 0.2545 BMD
10 Oct 2024	1 BMD = 3.9324 PGK	1 PGK = 0.2543 BMD
11 Oct 2024	1 BMD = 3.9355 PGK	1 PGK = 0.2541 BMD
12 Oct 2024	1 BMD = 3.928 PGK	1 PGK = 0.2546 BMD
13 Oct 2024	1 BMD = 3.9323 PGK	1 PGK = 0.2543 BMD
14 Oct 2024	1 BMD = 3.934 PGK	1 PGK = 0.2542 BMD
15 Oct 2024	1 BMD = 3.9357 PGK	1 PGK = 0.2541 BMD
16 Oct 2024	1 BMD = 3.9359 PGK	1 PGK = 0.2541 BMD
17 Oct 2024	1 BMD = 3.9368 PGK	1 PGK = 0.254 BMD
18 Oct 2024	1 BMD = 3.9395 PGK	1 PGK = 0.2538 BMD
19 Oct 2024	1 BMD = 3.9277 PGK	1 PGK = 0.2546 BMD
20 Oct 2024	1 BMD = 3.9277 PGK	1 PGK = 0.2546 BMD
21 Oct 2024	1 BMD = 3.938 PGK	1 PGK = 0.2539 BMD
22 Oct 2024	1 BMD = 3.9991 PGK	1 PGK = 0.2501 BMD
23 Oct 2024	1 BMD = 3.9973 PGK	1 PGK = 0.2502 BMD
24 Oct 2024	1 BMD = 4.0007 PGK	1 PGK = 0.25 BMD
25 Oct 2024	1 BMD = 4.0021 PGK	1 PGK = 0.2499 BMD
26 Oct 2024	1 BMD = 4.0106 PGK	1 PGK = 0.2493 BMD
27 Oct 2024	1 BMD = 4.0106 PGK	1 PGK = 0.2493 BMD
28 Oct 2024	1 BMD = 4.0007 PGK	1 PGK = 0.25 BMD
29 Oct 2024	1 BMD = 4.0055 PGK	1 PGK = 0.2497 BMD
30 Oct 2024	1 BMD = 4.0101 PGK	1 PGK = 0.2494 BMD
31 Oct 2024	1 BMD = 4.0038 PGK	1 PGK = 0.2498 BMD

Nov 2024

Date	BMD-PGK	PGK-BMD
01 Nov 2024	1 BMD = 4.0087 PGK	1 PGK = 0.2495 BMD
02 Nov 2024	1 BMD = 3.9077 PGK	1 PGK = 0.2559 BMD
03 Nov 2024	1 BMD = 4.0031 PGK	1 PGK = 0.2498 BMD
04 Nov 2024	1 BMD = 4.0122 PGK	1 PGK = 0.2492 BMD
05 Nov 2024	1 BMD = 4.0122 PGK	1 PGK = 0.2492 BMD
06 Nov 2024	1 BMD = 4.0126 PGK	1 PGK = 0.2492 BMD
07 Nov 2024	1 BMD = 4.0123 PGK	1 PGK = 0.2492 BMD
08 Nov 2024	1 BMD = 4.0165 PGK	1 PGK = 0.249 BMD
09 Nov 2024	1 BMD = 4.0369 PGK	1 PGK = 0.2477 BMD
10 Nov 2024	1 BMD = 4.0369 PGK	1 PGK = 0.2477 BMD
11 Nov 2024	1 BMD = 4.0165 PGK	1 PGK = 0.249 BMD
12 Nov 2024	1 BMD = 4.0195 PGK	1 PGK = 0.2488 BMD
13 Nov 2024	1 BMD = 4.0227 PGK	1 PGK = 0.2486 BMD
14 Nov 2024	1 BMD = 3.9619 PGK	1 PGK = 0.2524 BMD
15 Nov 2024	1 BMD = 4.0236 PGK	1 PGK = 0.2485 BMD
16 Nov 2024	1 BMD = 4.033 PGK	1 PGK = 0.248 BMD
17 Nov 2024	1 BMD = 4.033 PGK	1 PGK = 0.248 BMD
18 Nov 2024	1 BMD = 4.0249 PGK	1 PGK = 0.2485 BMD
19 Nov 2024	1 BMD = 4.0242 PGK	1 PGK = 0.2485 BMD
20 Nov 2024	1 BMD = 4.0262 PGK	1 PGK = 0.2484 BMD
21 Nov 2024	1 BMD = 4.0253 PGK	1 PGK = 0.2484 BMD
22 Nov 2024	1 BMD = 4.0292 PGK	1 PGK = 0.2482 BMD
23 Nov 2024	1 BMD = 4.0251 PGK	1 PGK = 0.2484 BMD
24 Nov 2024	1 BMD = 4.0251 PGK	1 PGK = 0.2484 BMD
25 Nov 2024	1 BMD = 4.0295 PGK	1 PGK = 0.2482 BMD
26 Nov 2024	1 BMD = 4.0192 PGK	1 PGK = 0.2488 BMD
27 Nov 2024	1 BMD = 4.0342 PGK	1 PGK = 0.2479 BMD
28 Nov 2024	1 BMD = 4.0316 PGK	1 PGK = 0.248 BMD
29 Nov 2024	1 BMD = 4.0369 PGK	1 PGK = 0.2477 BMD
30 Nov 2024	1 BMD = 4.0265 PGK	1 PGK = 0.2484 BMD

Dec 2024

Date	BMD-PGK	PGK-BMD
01 Dec 2024	1 BMD = 4.0265 PGK	1 PGK = 0.2484 BMD
02 Dec 2024	1 BMD = 4.034 PGK	1 PGK = 0.2479 BMD
03 Dec 2024	1 BMD = 4.0396 PGK	1 PGK = 0.2475 BMD
04 Dec 2024	1 BMD = 4.0419 PGK	1 PGK = 0.2474 BMD
05 Dec 2024	1 BMD = 4.043 PGK	1 PGK = 0.2473 BMD
06 Dec 2024	1 BMD = 4.0417 PGK	1 PGK = 0.2474 BMD
07 Dec 2024	1 BMD = 4.0452 PGK	1 PGK = 0.2472 BMD
08 Dec 2024	1 BMD = 4.0452 PGK	1 PGK = 0.2472 BMD
09 Dec 2024	1 BMD = 4.0445 PGK	1 PGK = 0.2472 BMD
10 Dec 2024	1 BMD = 4.0465 PGK	1 PGK = 0.2471 BMD
11 Dec 2024	1 BMD = 4.0408 PGK	1 PGK = 0.2475 BMD
12 Dec 2024	1 BMD = 4.0495 PGK	1 PGK = 0.2469 BMD
13 Dec 2024	1 BMD = 4.0453 PGK	1 PGK = 0.2472 BMD
14 Dec 2024	1 BMD = 4.04 PGK	1 PGK = 0.2475 BMD
15 Dec 2024	1 BMD = 4.04 PGK	1 PGK = 0.2475 BMD
16 Dec 2024	1 BMD = 4.0457 PGK	1 PGK = 0.2472 BMD
17 Dec 2024	1 BMD = 4.0505 PGK	1 PGK = 0.2469 BMD
18 Dec 2024	1 BMD = 4.0509 PGK	1 PGK = 0.2469 BMD
19 Dec 2024	1 BMD = 4.0541 PGK	1 PGK = 0.2467 BMD
20 Dec 2024	1 BMD = 4.054 PGK	1 PGK = 0.2467 BMD
21 Dec 2024	1 BMD = 4.0389 PGK	1 PGK = 0.2476 BMD
22 Dec 2024	1 BMD = 4.0389 PGK	1 PGK = 0.2476 BMD

BMD-PGK and PGK-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News