> BMD-PEN and PEN-BMD exchange rates - 2024

BMD-PEN and PEN-BMD exchange rates - 2024

BMD-PEN and PEN-BMD exchange rates

Check below the exchange rates for BMD-PEN and PEN-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 3.752 PEN

1 PEN = 0.2665 BMD

1Y 2Y 3Y

BMD to PENPEN to BMD

Jan 2024

Date	BMD-PEN	PEN-BMD
01 Jan 2024	1 BMD = 3.7031 PEN	1 PEN = 0.27 BMD
02 Jan 2024	1 BMD = 3.7066 PEN	1 PEN = 0.2698 BMD
03 Jan 2024	1 BMD = 3.7006 PEN	1 PEN = 0.2702 BMD
04 Jan 2024	1 BMD = 3.7046 PEN	1 PEN = 0.2699 BMD
05 Jan 2024	1 BMD = 3.7047 PEN	1 PEN = 0.2699 BMD
06 Jan 2024	1 BMD = 3.6901 PEN	1 PEN = 0.271 BMD
07 Jan 2024	1 BMD = 3.6901 PEN	1 PEN = 0.271 BMD
08 Jan 2024	1 BMD = 3.6959 PEN	1 PEN = 0.2706 BMD
09 Jan 2024	1 BMD = 3.696 PEN	1 PEN = 0.2706 BMD
10 Jan 2024	1 BMD = 3.7102 PEN	1 PEN = 0.2695 BMD
11 Jan 2024	1 BMD = 3.7008 PEN	1 PEN = 0.2702 BMD
12 Jan 2024	1 BMD = 3.7053 PEN	1 PEN = 0.2699 BMD
13 Jan 2024	1 BMD = 3.6981 PEN	1 PEN = 0.2704 BMD
14 Jan 2024	1 BMD = 3.6981 PEN	1 PEN = 0.2704 BMD
15 Jan 2024	1 BMD = 3.6974 PEN	1 PEN = 0.2705 BMD
16 Jan 2024	1 BMD = 3.6978 PEN	1 PEN = 0.2704 BMD
17 Jan 2024	1 BMD = 3.7242 PEN	1 PEN = 0.2685 BMD
18 Jan 2024	1 BMD = 3.7458 PEN	1 PEN = 0.267 BMD
19 Jan 2024	1 BMD = 3.7438 PEN	1 PEN = 0.2671 BMD
20 Jan 2024	1 BMD = 3.7319 PEN	1 PEN = 0.268 BMD
21 Jan 2024	1 BMD = 3.7319 PEN	1 PEN = 0.268 BMD
22 Jan 2024	1 BMD = 3.7403 PEN	1 PEN = 0.2674 BMD
23 Jan 2024	1 BMD = 3.7413 PEN	1 PEN = 0.2673 BMD
24 Jan 2024	1 BMD = 3.7696 PEN	1 PEN = 0.2653 BMD
25 Jan 2024	1 BMD = 3.7648 PEN	1 PEN = 0.2656 BMD
26 Jan 2024	1 BMD = 3.7677 PEN	1 PEN = 0.2654 BMD
27 Jan 2024	1 BMD = 3.7706 PEN	1 PEN = 0.2652 BMD
28 Jan 2024	1 BMD = 3.7706 PEN	1 PEN = 0.2652 BMD
29 Jan 2024	1 BMD = 3.7942 PEN	1 PEN = 0.2636 BMD
30 Jan 2024	1 BMD = 3.8128 PEN	1 PEN = 0.2623 BMD
31 Jan 2024	1 BMD = 3.8169 PEN	1 PEN = 0.262 BMD

Feb 2024

Date	BMD-PEN	PEN-BMD
01 Feb 2024	1 BMD = 3.8042 PEN	1 PEN = 0.2629 BMD
02 Feb 2024	1 BMD = 3.8091 PEN	1 PEN = 0.2625 BMD
03 Feb 2024	1 BMD = 3.806 PEN	1 PEN = 0.2627 BMD
04 Feb 2024	1 BMD = 3.806 PEN	1 PEN = 0.2627 BMD
05 Feb 2024	1 BMD = 3.8319 PEN	1 PEN = 0.261 BMD
06 Feb 2024	1 BMD = 3.8673 PEN	1 PEN = 0.2586 BMD
07 Feb 2024	1 BMD = 3.865 PEN	1 PEN = 0.2587 BMD
08 Feb 2024	1 BMD = 3.8474 PEN	1 PEN = 0.2599 BMD
09 Feb 2024	1 BMD = 3.8531 PEN	1 PEN = 0.2595 BMD
10 Feb 2024	1 BMD = 3.8499 PEN	1 PEN = 0.2597 BMD
11 Feb 2024	1 BMD = 3.8499 PEN	1 PEN = 0.2597 BMD
12 Feb 2024	1 BMD = 3.8651 PEN	1 PEN = 0.2587 BMD
13 Feb 2024	1 BMD = 3.8674 PEN	1 PEN = 0.2586 BMD
14 Feb 2024	1 BMD = 3.8743 PEN	1 PEN = 0.2581 BMD
15 Feb 2024	1 BMD = 3.8742 PEN	1 PEN = 0.2581 BMD
16 Feb 2024	1 BMD = 3.8501 PEN	1 PEN = 0.2597 BMD
17 Feb 2024	1 BMD = 3.869 PEN	1 PEN = 0.2585 BMD
18 Feb 2024	1 BMD = 3.8487 PEN	1 PEN = 0.2598 BMD
19 Feb 2024	1 BMD = 3.8186 PEN	1 PEN = 0.2619 BMD
20 Feb 2024	1 BMD = 3.7996 PEN	1 PEN = 0.2632 BMD
21 Feb 2024	1 BMD = 3.7848 PEN	1 PEN = 0.2642 BMD
22 Feb 2024	1 BMD = 3.7992 PEN	1 PEN = 0.2632 BMD
23 Feb 2024	1 BMD = 3.791 PEN	1 PEN = 0.2638 BMD
24 Feb 2024	1 BMD = 3.7869 PEN	1 PEN = 0.2641 BMD
25 Feb 2024	1 BMD = 3.7869 PEN	1 PEN = 0.2641 BMD
26 Feb 2024	1 BMD = 3.7971 PEN	1 PEN = 0.2634 BMD
27 Feb 2024	1 BMD = 3.7999 PEN	1 PEN = 0.2632 BMD
28 Feb 2024	1 BMD = 3.7886 PEN	1 PEN = 0.264 BMD
29 Feb 2024	1 BMD = 3.7985 PEN	1 PEN = 0.2633 BMD

Mar 2024

Date	BMD-PEN	PEN-BMD
01 Mar 2024	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
02 Mar 2024	1 BMD = 3.7688 PEN	1 PEN = 0.2653 BMD
03 Mar 2024	1 BMD = 3.7688 PEN	1 PEN = 0.2653 BMD
04 Mar 2024	1 BMD = 3.7733 PEN	1 PEN = 0.265 BMD
05 Mar 2024	1 BMD = 3.7783 PEN	1 PEN = 0.2647 BMD
06 Mar 2024	1 BMD = 3.7462 PEN	1 PEN = 0.2669 BMD
07 Mar 2024	1 BMD = 3.7356 PEN	1 PEN = 0.2677 BMD
08 Mar 2024	1 BMD = 3.7121 PEN	1 PEN = 0.2694 BMD
09 Mar 2024	1 BMD = 3.7072 PEN	1 PEN = 0.2697 BMD
10 Mar 2024	1 BMD = 3.7072 PEN	1 PEN = 0.2697 BMD
11 Mar 2024	1 BMD = 3.6888 PEN	1 PEN = 0.2711 BMD
12 Mar 2024	1 BMD = 3.6898 PEN	1 PEN = 0.271 BMD
13 Mar 2024	1 BMD = 3.6916 PEN	1 PEN = 0.2709 BMD
14 Mar 2024	1 BMD = 3.6771 PEN	1 PEN = 0.272 BMD
15 Mar 2024	1 BMD = 3.6875 PEN	1 PEN = 0.2712 BMD
16 Mar 2024	1 BMD = 3.6884 PEN	1 PEN = 0.2711 BMD
17 Mar 2024	1 BMD = 3.6884 PEN	1 PEN = 0.2711 BMD
18 Mar 2024	1 BMD = 3.6865 PEN	1 PEN = 0.2713 BMD
19 Mar 2024	1 BMD = 3.7013 PEN	1 PEN = 0.2702 BMD
20 Mar 2024	1 BMD = 3.7016 PEN	1 PEN = 0.2702 BMD
21 Mar 2024	1 BMD = 3.6954 PEN	1 PEN = 0.2706 BMD
22 Mar 2024	1 BMD = 3.6875 PEN	1 PEN = 0.2712 BMD
23 Mar 2024	1 BMD = 3.673 PEN	1 PEN = 0.2723 BMD
24 Mar 2024	1 BMD = 3.673 PEN	1 PEN = 0.2723 BMD
25 Mar 2024	1 BMD = 3.7034 PEN	1 PEN = 0.27 BMD
26 Mar 2024	1 BMD = 3.7025 PEN	1 PEN = 0.2701 BMD
27 Mar 2024	1 BMD = 3.7089 PEN	1 PEN = 0.2696 BMD
28 Mar 2024	1 BMD = 3.7182 PEN	1 PEN = 0.2689 BMD
29 Mar 2024	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
30 Mar 2024	1 BMD = 3.714 PEN	1 PEN = 0.2692 BMD
31 Mar 2024	1 BMD = 3.714 PEN	1 PEN = 0.2692 BMD

Apr 2024

Date	BMD-PEN	PEN-BMD
01 Apr 2024	1 BMD = 3.7174 PEN	1 PEN = 0.269 BMD
02 Apr 2024	1 BMD = 3.727 PEN	1 PEN = 0.2683 BMD
03 Apr 2024	1 BMD = 3.7138 PEN	1 PEN = 0.2693 BMD
04 Apr 2024	1 BMD = 3.6887 PEN	1 PEN = 0.2711 BMD
05 Apr 2024	1 BMD = 3.6883 PEN	1 PEN = 0.2711 BMD
06 Apr 2024	1 BMD = 3.6833 PEN	1 PEN = 0.2715 BMD
07 Apr 2024	1 BMD = 3.6833 PEN	1 PEN = 0.2715 BMD
08 Apr 2024	1 BMD = 3.6828 PEN	1 PEN = 0.2715 BMD
09 Apr 2024	1 BMD = 3.6912 PEN	1 PEN = 0.2709 BMD
10 Apr 2024	1 BMD = 3.695 PEN	1 PEN = 0.2706 BMD
11 Apr 2024	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD
12 Apr 2024	1 BMD = 3.6907 PEN	1 PEN = 0.271 BMD
13 Apr 2024	1 BMD = 3.7057 PEN	1 PEN = 0.2699 BMD
14 Apr 2024	1 BMD = 3.6837 PEN	1 PEN = 0.2715 BMD
15 Apr 2024	1 BMD = 3.7042 PEN	1 PEN = 0.27 BMD
16 Apr 2024	1 BMD = 3.7365 PEN	1 PEN = 0.2676 BMD
17 Apr 2024	1 BMD = 3.7596 PEN	1 PEN = 0.266 BMD
18 Apr 2024	1 BMD = 3.7483 PEN	1 PEN = 0.2668 BMD
19 Apr 2024	1 BMD = 3.7314 PEN	1 PEN = 0.268 BMD
20 Apr 2024	1 BMD = 3.723 PEN	1 PEN = 0.2686 BMD
21 Apr 2024	1 BMD = 3.723 PEN	1 PEN = 0.2686 BMD
22 Apr 2024	1 BMD = 3.688 PEN	1 PEN = 0.2711 BMD
23 Apr 2024	1 BMD = 3.6953 PEN	1 PEN = 0.2706 BMD
24 Apr 2024	1 BMD = 3.7106 PEN	1 PEN = 0.2695 BMD
25 Apr 2024	1 BMD = 3.7314 PEN	1 PEN = 0.268 BMD
26 Apr 2024	1 BMD = 3.7546 PEN	1 PEN = 0.2663 BMD
27 Apr 2024	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
28 Apr 2024	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
29 Apr 2024	1 BMD = 3.7419 PEN	1 PEN = 0.2672 BMD
30 Apr 2024	1 BMD = 3.7444 PEN	1 PEN = 0.2671 BMD

May 2024

Date	BMD-PEN	PEN-BMD
01 May 2024	1 BMD = 3.7691 PEN	1 PEN = 0.2653 BMD
02 May 2024	1 BMD = 3.7571 PEN	1 PEN = 0.2662 BMD
03 May 2024	1 BMD = 3.7316 PEN	1 PEN = 0.268 BMD
04 May 2024	1 BMD = 3.7227 PEN	1 PEN = 0.2686 BMD
05 May 2024	1 BMD = 3.7227 PEN	1 PEN = 0.2686 BMD
06 May 2024	1 BMD = 3.7278 PEN	1 PEN = 0.2683 BMD
07 May 2024	1 BMD = 3.7306 PEN	1 PEN = 0.2681 BMD
08 May 2024	1 BMD = 3.7256 PEN	1 PEN = 0.2684 BMD
09 May 2024	1 BMD = 3.7237 PEN	1 PEN = 0.2685 BMD
10 May 2024	1 BMD = 3.6905 PEN	1 PEN = 0.271 BMD
11 May 2024	1 BMD = 3.6905 PEN	1 PEN = 0.271 BMD
12 May 2024	1 BMD = 3.6874 PEN	1 PEN = 0.2712 BMD
13 May 2024	1 BMD = 3.7148 PEN	1 PEN = 0.2692 BMD
14 May 2024	1 BMD = 3.7279 PEN	1 PEN = 0.2682 BMD
15 May 2024	1 BMD = 3.7199 PEN	1 PEN = 0.2688 BMD
16 May 2024	1 BMD = 3.7172 PEN	1 PEN = 0.269 BMD
17 May 2024	1 BMD = 3.7342 PEN	1 PEN = 0.2678 BMD
18 May 2024	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
19 May 2024	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
20 May 2024	1 BMD = 3.7407 PEN	1 PEN = 0.2673 BMD
21 May 2024	1 BMD = 3.7467 PEN	1 PEN = 0.2669 BMD
22 May 2024	1 BMD = 3.7362 PEN	1 PEN = 0.2677 BMD
23 May 2024	1 BMD = 3.7324 PEN	1 PEN = 0.2679 BMD
24 May 2024	1 BMD = 3.7401 PEN	1 PEN = 0.2674 BMD
25 May 2024	1 BMD = 3.7341 PEN	1 PEN = 0.2678 BMD
26 May 2024	1 BMD = 3.7341 PEN	1 PEN = 0.2678 BMD
27 May 2024	1 BMD = 3.7435 PEN	1 PEN = 0.2671 BMD
28 May 2024	1 BMD = 3.7454 PEN	1 PEN = 0.267 BMD
29 May 2024	1 BMD = 3.7552 PEN	1 PEN = 0.2663 BMD
30 May 2024	1 BMD = 3.7621 PEN	1 PEN = 0.2658 BMD
31 May 2024	1 BMD = 3.7495 PEN	1 PEN = 0.2667 BMD

Jun 2024

Date	BMD-PEN	PEN-BMD
01 Jun 2024	1 BMD = 3.7484 PEN	1 PEN = 0.2668 BMD
02 Jun 2024	1 BMD = 3.7484 PEN	1 PEN = 0.2668 BMD
03 Jun 2024	1 BMD = 3.7232 PEN	1 PEN = 0.2686 BMD
04 Jun 2024	1 BMD = 3.7298 PEN	1 PEN = 0.2681 BMD
05 Jun 2024	1 BMD = 3.7361 PEN	1 PEN = 0.2677 BMD
06 Jun 2024	1 BMD = 3.7449 PEN	1 PEN = 0.267 BMD
07 Jun 2024	1 BMD = 3.7584 PEN	1 PEN = 0.2661 BMD
08 Jun 2024	1 BMD = 3.7837 PEN	1 PEN = 0.2643 BMD
09 Jun 2024	1 BMD = 3.7837 PEN	1 PEN = 0.2643 BMD
10 Jun 2024	1 BMD = 3.7493 PEN	1 PEN = 0.2667 BMD
11 Jun 2024	1 BMD = 3.7884 PEN	1 PEN = 0.264 BMD
12 Jun 2024	1 BMD = 3.7748 PEN	1 PEN = 0.2649 BMD
13 Jun 2024	1 BMD = 3.7741 PEN	1 PEN = 0.265 BMD
14 Jun 2024	1 BMD = 3.7787 PEN	1 PEN = 0.2646 BMD
15 Jun 2024	1 BMD = 3.7705 PEN	1 PEN = 0.2652 BMD
16 Jun 2024	1 BMD = 3.7705 PEN	1 PEN = 0.2652 BMD
17 Jun 2024	1 BMD = 3.7706 PEN	1 PEN = 0.2652 BMD
18 Jun 2024	1 BMD = 3.7964 PEN	1 PEN = 0.2634 BMD
19 Jun 2024	1 BMD = 3.8127 PEN	1 PEN = 0.2623 BMD
20 Jun 2024	1 BMD = 3.8215 PEN	1 PEN = 0.2617 BMD
21 Jun 2024	1 BMD = 3.8048 PEN	1 PEN = 0.2628 BMD
22 Jun 2024	1 BMD = 3.7975 PEN	1 PEN = 0.2633 BMD
23 Jun 2024	1 BMD = 3.7975 PEN	1 PEN = 0.2633 BMD
24 Jun 2024	1 BMD = 3.8059 PEN	1 PEN = 0.2627 BMD
25 Jun 2024	1 BMD = 3.8129 PEN	1 PEN = 0.2623 BMD
26 Jun 2024	1 BMD = 3.8166 PEN	1 PEN = 0.262 BMD
27 Jun 2024	1 BMD = 3.8232 PEN	1 PEN = 0.2616 BMD
28 Jun 2024	1 BMD = 3.8349 PEN	1 PEN = 0.2608 BMD
29 Jun 2024	1 BMD = 3.8255 PEN	1 PEN = 0.2614 BMD
30 Jun 2024	1 BMD = 3.8311 PEN	1 PEN = 0.261 BMD

Jul 2024

Date	BMD-PEN	PEN-BMD
01 Jul 2024	1 BMD = 3.8436 PEN	1 PEN = 0.2602 BMD
02 Jul 2024	1 BMD = 3.8397 PEN	1 PEN = 0.2604 BMD
03 Jul 2024	1 BMD = 3.819 PEN	1 PEN = 0.2618 BMD
04 Jul 2024	1 BMD = 3.8049 PEN	1 PEN = 0.2628 BMD
05 Jul 2024	1 BMD = 3.794 PEN	1 PEN = 0.2636 BMD
06 Jul 2024	1 BMD = 3.7839 PEN	1 PEN = 0.2643 BMD
07 Jul 2024	1 BMD = 3.7839 PEN	1 PEN = 0.2643 BMD
08 Jul 2024	1 BMD = 3.7939 PEN	1 PEN = 0.2636 BMD
09 Jul 2024	1 BMD = 3.7923 PEN	1 PEN = 0.2637 BMD
10 Jul 2024	1 BMD = 3.7856 PEN	1 PEN = 0.2642 BMD
11 Jul 2024	1 BMD = 3.7843 PEN	1 PEN = 0.2642 BMD
12 Jul 2024	1 BMD = 3.76 PEN	1 PEN = 0.266 BMD
13 Jul 2024	1 BMD = 3.7675 PEN	1 PEN = 0.2654 BMD
14 Jul 2024	1 BMD = 3.7497 PEN	1 PEN = 0.2667 BMD
15 Jul 2024	1 BMD = 3.7269 PEN	1 PEN = 0.2683 BMD
16 Jul 2024	1 BMD = 3.7225 PEN	1 PEN = 0.2686 BMD
17 Jul 2024	1 BMD = 3.7141 PEN	1 PEN = 0.2692 BMD
18 Jul 2024	1 BMD = 3.7261 PEN	1 PEN = 0.2684 BMD
19 Jul 2024	1 BMD = 3.7432 PEN	1 PEN = 0.2671 BMD
20 Jul 2024	1 BMD = 3.742 PEN	1 PEN = 0.2672 BMD
21 Jul 2024	1 BMD = 3.742 PEN	1 PEN = 0.2672 BMD
22 Jul 2024	1 BMD = 3.7406 PEN	1 PEN = 0.2673 BMD
23 Jul 2024	1 BMD = 3.7558 PEN	1 PEN = 0.2663 BMD
24 Jul 2024	1 BMD = 3.7592 PEN	1 PEN = 0.266 BMD
25 Jul 2024	1 BMD = 3.743 PEN	1 PEN = 0.2672 BMD
26 Jul 2024	1 BMD = 3.7584 PEN	1 PEN = 0.2661 BMD
27 Jul 2024	1 BMD = 3.7531 PEN	1 PEN = 0.2664 BMD
28 Jul 2024	1 BMD = 3.7531 PEN	1 PEN = 0.2664 BMD
29 Jul 2024	1 BMD = 3.7369 PEN	1 PEN = 0.2676 BMD
30 Jul 2024	1 BMD = 3.7392 PEN	1 PEN = 0.2674 BMD
31 Jul 2024	1 BMD = 3.7295 PEN	1 PEN = 0.2681 BMD

Aug 2024

Date	BMD-PEN	PEN-BMD
01 Aug 2024	1 BMD = 3.7343 PEN	1 PEN = 0.2678 BMD
02 Aug 2024	1 BMD = 3.7408 PEN	1 PEN = 0.2673 BMD
03 Aug 2024	1 BMD = 3.7089 PEN	1 PEN = 0.2696 BMD
04 Aug 2024	1 BMD = 3.7089 PEN	1 PEN = 0.2696 BMD
05 Aug 2024	1 BMD = 3.7281 PEN	1 PEN = 0.2682 BMD
06 Aug 2024	1 BMD = 3.7255 PEN	1 PEN = 0.2684 BMD
07 Aug 2024	1 BMD = 3.7233 PEN	1 PEN = 0.2686 BMD
08 Aug 2024	1 BMD = 3.7387 PEN	1 PEN = 0.2675 BMD
09 Aug 2024	1 BMD = 3.7284 PEN	1 PEN = 0.2682 BMD
10 Aug 2024	1 BMD = 3.7313 PEN	1 PEN = 0.268 BMD
11 Aug 2024	1 BMD = 3.7241 PEN	1 PEN = 0.2685 BMD
12 Aug 2024	1 BMD = 3.7304 PEN	1 PEN = 0.2681 BMD
13 Aug 2024	1 BMD = 3.7445 PEN	1 PEN = 0.2671 BMD
14 Aug 2024	1 BMD = 3.7465 PEN	1 PEN = 0.2669 BMD
15 Aug 2024	1 BMD = 3.738 PEN	1 PEN = 0.2675 BMD
16 Aug 2024	1 BMD = 3.7448 PEN	1 PEN = 0.267 BMD
17 Aug 2024	1 BMD = 3.7302 PEN	1 PEN = 0.2681 BMD
18 Aug 2024	1 BMD = 3.7302 PEN	1 PEN = 0.2681 BMD
19 Aug 2024	1 BMD = 3.7349 PEN	1 PEN = 0.2677 BMD
20 Aug 2024	1 BMD = 3.7412 PEN	1 PEN = 0.2673 BMD
21 Aug 2024	1 BMD = 3.7533 PEN	1 PEN = 0.2664 BMD
22 Aug 2024	1 BMD = 3.7535 PEN	1 PEN = 0.2664 BMD
23 Aug 2024	1 BMD = 3.747 PEN	1 PEN = 0.2669 BMD
24 Aug 2024	1 BMD = 3.716 PEN	1 PEN = 0.2691 BMD
25 Aug 2024	1 BMD = 3.716 PEN	1 PEN = 0.2691 BMD
26 Aug 2024	1 BMD = 3.7423 PEN	1 PEN = 0.2672 BMD
27 Aug 2024	1 BMD = 3.7457 PEN	1 PEN = 0.267 BMD
28 Aug 2024	1 BMD = 3.7387 PEN	1 PEN = 0.2675 BMD
29 Aug 2024	1 BMD = 3.7416 PEN	1 PEN = 0.2673 BMD
30 Aug 2024	1 BMD = 3.7503 PEN	1 PEN = 0.2666 BMD
31 Aug 2024	1 BMD = 3.748 PEN	1 PEN = 0.2668 BMD

Sep 2024

Date	BMD-PEN	PEN-BMD
01 Sep 2024	1 BMD = 3.756 PEN	1 PEN = 0.2662 BMD
02 Sep 2024	1 BMD = 3.748 PEN	1 PEN = 0.2668 BMD
03 Sep 2024	1 BMD = 3.77 PEN	1 PEN = 0.2653 BMD
04 Sep 2024	1 BMD = 3.7917 PEN	1 PEN = 0.2637 BMD
05 Sep 2024	1 BMD = 3.7862 PEN	1 PEN = 0.2641 BMD
06 Sep 2024	1 BMD = 3.7937 PEN	1 PEN = 0.2636 BMD
07 Sep 2024	1 BMD = 3.7975 PEN	1 PEN = 0.2633 BMD
08 Sep 2024	1 BMD = 3.7975 PEN	1 PEN = 0.2633 BMD
09 Sep 2024	1 BMD = 3.801 PEN	1 PEN = 0.2631 BMD
10 Sep 2024	1 BMD = 3.8177 PEN	1 PEN = 0.2619 BMD
11 Sep 2024	1 BMD = 3.8073 PEN	1 PEN = 0.2627 BMD
12 Sep 2024	1 BMD = 3.7833 PEN	1 PEN = 0.2643 BMD
13 Sep 2024	1 BMD = 3.7713 PEN	1 PEN = 0.2652 BMD
14 Sep 2024	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
15 Sep 2024	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
16 Sep 2024	1 BMD = 3.7823 PEN	1 PEN = 0.2644 BMD
17 Sep 2024	1 BMD = 3.7831 PEN	1 PEN = 0.2643 BMD
18 Sep 2024	1 BMD = 3.754 PEN	1 PEN = 0.2664 BMD
19 Sep 2024	1 BMD = 3.7598 PEN	1 PEN = 0.266 BMD
20 Sep 2024	1 BMD = 3.7493 PEN	1 PEN = 0.2667 BMD
21 Sep 2024	1 BMD = 3.7423 PEN	1 PEN = 0.2672 BMD
22 Sep 2024	1 BMD = 3.7423 PEN	1 PEN = 0.2672 BMD
23 Sep 2024	1 BMD = 3.7562 PEN	1 PEN = 0.2662 BMD
24 Sep 2024	1 BMD = 3.7745 PEN	1 PEN = 0.2649 BMD
25 Sep 2024	1 BMD = 3.7661 PEN	1 PEN = 0.2655 BMD
26 Sep 2024	1 BMD = 3.7516 PEN	1 PEN = 0.2666 BMD
27 Sep 2024	1 BMD = 3.7266 PEN	1 PEN = 0.2683 BMD
28 Sep 2024	1 BMD = 3.7491 PEN	1 PEN = 0.2667 BMD
29 Sep 2024	1 BMD = 3.7491 PEN	1 PEN = 0.2667 BMD
30 Sep 2024	1 BMD = 3.7143 PEN	1 PEN = 0.2692 BMD

Oct 2024

Date	BMD-PEN	PEN-BMD
01 Oct 2024	1 BMD = 3.7039 PEN	1 PEN = 0.27 BMD
02 Oct 2024	1 BMD = 3.7164 PEN	1 PEN = 0.2691 BMD
03 Oct 2024	1 BMD = 3.7266 PEN	1 PEN = 0.2683 BMD
04 Oct 2024	1 BMD = 3.7239 PEN	1 PEN = 0.2685 BMD
05 Oct 2024	1 BMD = 3.7405 PEN	1 PEN = 0.2673 BMD
06 Oct 2024	1 BMD = 3.7405 PEN	1 PEN = 0.2673 BMD
07 Oct 2024	1 BMD = 3.7234 PEN	1 PEN = 0.2686 BMD
08 Oct 2024	1 BMD = 3.7261 PEN	1 PEN = 0.2684 BMD
09 Oct 2024	1 BMD = 3.7254 PEN	1 PEN = 0.2684 BMD
10 Oct 2024	1 BMD = 3.7264 PEN	1 PEN = 0.2684 BMD
11 Oct 2024	1 BMD = 3.7273 PEN	1 PEN = 0.2683 BMD
12 Oct 2024	1 BMD = 3.7204 PEN	1 PEN = 0.2688 BMD
13 Oct 2024	1 BMD = 3.7546 PEN	1 PEN = 0.2663 BMD
14 Oct 2024	1 BMD = 3.7259 PEN	1 PEN = 0.2684 BMD
15 Oct 2024	1 BMD = 3.7596 PEN	1 PEN = 0.266 BMD
16 Oct 2024	1 BMD = 3.7708 PEN	1 PEN = 0.2652 BMD
17 Oct 2024	1 BMD = 3.7669 PEN	1 PEN = 0.2655 BMD
18 Oct 2024	1 BMD = 3.7691 PEN	1 PEN = 0.2653 BMD
19 Oct 2024	1 BMD = 3.7578 PEN	1 PEN = 0.2661 BMD
20 Oct 2024	1 BMD = 3.7578 PEN	1 PEN = 0.2661 BMD
21 Oct 2024	1 BMD = 3.753 PEN	1 PEN = 0.2665 BMD
22 Oct 2024	1 BMD = 3.7664 PEN	1 PEN = 0.2655 BMD
23 Oct 2024	1 BMD = 3.7502 PEN	1 PEN = 0.2667 BMD
24 Oct 2024	1 BMD = 3.7543 PEN	1 PEN = 0.2664 BMD
25 Oct 2024	1 BMD = 3.755 PEN	1 PEN = 0.2663 BMD
26 Oct 2024	1 BMD = 3.7629 PEN	1 PEN = 0.2657 BMD
27 Oct 2024	1 BMD = 3.7629 PEN	1 PEN = 0.2657 BMD
28 Oct 2024	1 BMD = 3.7667 PEN	1 PEN = 0.2655 BMD
29 Oct 2024	1 BMD = 3.7645 PEN	1 PEN = 0.2656 BMD
30 Oct 2024	1 BMD = 3.7745 PEN	1 PEN = 0.2649 BMD
31 Oct 2024	1 BMD = 3.7635 PEN	1 PEN = 0.2657 BMD

Nov 2024

Date	BMD-PEN	PEN-BMD
01 Nov 2024	1 BMD = 3.7752 PEN	1 PEN = 0.2649 BMD
02 Nov 2024	1 BMD = 3.7745 PEN	1 PEN = 0.2649 BMD
03 Nov 2024	1 BMD = 3.7698 PEN	1 PEN = 0.2653 BMD
04 Nov 2024	1 BMD = 3.7769 PEN	1 PEN = 0.2648 BMD
05 Nov 2024	1 BMD = 3.7694 PEN	1 PEN = 0.2653 BMD
06 Nov 2024	1 BMD = 3.7729 PEN	1 PEN = 0.265 BMD
07 Nov 2024	1 BMD = 3.7787 PEN	1 PEN = 0.2646 BMD
08 Nov 2024	1 BMD = 3.7529 PEN	1 PEN = 0.2665 BMD
09 Nov 2024	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
10 Nov 2024	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
11 Nov 2024	1 BMD = 3.7661 PEN	1 PEN = 0.2655 BMD
12 Nov 2024	1 BMD = 3.7813 PEN	1 PEN = 0.2645 BMD
13 Nov 2024	1 BMD = 3.7927 PEN	1 PEN = 0.2637 BMD
14 Nov 2024	1 BMD = 3.8101 PEN	1 PEN = 0.2625 BMD
15 Nov 2024	1 BMD = 3.7988 PEN	1 PEN = 0.2632 BMD
16 Nov 2024	1 BMD = 3.8077 PEN	1 PEN = 0.2626 BMD
17 Nov 2024	1 BMD = 3.8077 PEN	1 PEN = 0.2626 BMD
18 Nov 2024	1 BMD = 3.8033 PEN	1 PEN = 0.2629 BMD
19 Nov 2024	1 BMD = 3.7953 PEN	1 PEN = 0.2635 BMD
20 Nov 2024	1 BMD = 3.7953 PEN	1 PEN = 0.2635 BMD
21 Nov 2024	1 BMD = 3.7982 PEN	1 PEN = 0.2633 BMD
22 Nov 2024	1 BMD = 3.7948 PEN	1 PEN = 0.2635 BMD
23 Nov 2024	1 BMD = 3.791 PEN	1 PEN = 0.2638 BMD
24 Nov 2024	1 BMD = 3.791 PEN	1 PEN = 0.2638 BMD
25 Nov 2024	1 BMD = 3.7882 PEN	1 PEN = 0.264 BMD
26 Nov 2024	1 BMD = 3.7626 PEN	1 PEN = 0.2658 BMD
27 Nov 2024	1 BMD = 3.7656 PEN	1 PEN = 0.2656 BMD
28 Nov 2024	1 BMD = 3.752 PEN	1 PEN = 0.2665 BMD
29 Nov 2024	1 BMD = 3.748 PEN	1 PEN = 0.2668 BMD
30 Nov 2024	1 BMD = 3.7384 PEN	1 PEN = 0.2675 BMD

Dec 2024

Date	BMD-PEN	PEN-BMD
01 Dec 2024	1 BMD = 3.7384 PEN	1 PEN = 0.2675 BMD
02 Dec 2024	1 BMD = 3.7374 PEN	1 PEN = 0.2676 BMD
03 Dec 2024	1 BMD = 3.748 PEN	1 PEN = 0.2668 BMD
04 Dec 2024	1 BMD = 3.7395 PEN	1 PEN = 0.2674 BMD
05 Dec 2024	1 BMD = 3.741 PEN	1 PEN = 0.2673 BMD
06 Dec 2024	1 BMD = 3.7253 PEN	1 PEN = 0.2684 BMD
07 Dec 2024	1 BMD = 3.7284 PEN	1 PEN = 0.2682 BMD
08 Dec 2024	1 BMD = 3.7284 PEN	1 PEN = 0.2682 BMD
09 Dec 2024	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
10 Dec 2024	1 BMD = 3.721 PEN	1 PEN = 0.2687 BMD
11 Dec 2024	1 BMD = 3.7063 PEN	1 PEN = 0.2698 BMD
12 Dec 2024	1 BMD = 3.7289 PEN	1 PEN = 0.2682 BMD
13 Dec 2024	1 BMD = 3.7362 PEN	1 PEN = 0.2677 BMD
14 Dec 2024	1 BMD = 3.7313 PEN	1 PEN = 0.268 BMD
15 Dec 2024	1 BMD = 3.7313 PEN	1 PEN = 0.268 BMD
16 Dec 2024	1 BMD = 3.7262 PEN	1 PEN = 0.2684 BMD
17 Dec 2024	1 BMD = 3.7374 PEN	1 PEN = 0.2676 BMD
18 Dec 2024	1 BMD = 3.7366 PEN	1 PEN = 0.2676 BMD
19 Dec 2024	1 BMD = 3.7331 PEN	1 PEN = 0.2679 BMD
20 Dec 2024	1 BMD = 3.7227 PEN	1 PEN = 0.2686 BMD
21 Dec 2024	1 BMD = 3.7088 PEN	1 PEN = 0.2696 BMD
22 Dec 2024	1 BMD = 3.7088 PEN	1 PEN = 0.2696 BMD

BMD-PEN and PEN-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News