currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-NZD and NZD-BMD exchange rates - 2025

BMD-NZD and NZD-BMD exchange rates - 2025

BMD-NZD and NZD-BMD exchange rates

Check below the exchange rates for BMD-NZD and NZD-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 1.7623 NZD
1 NZD = 0.5674 BMD
1Y 2Y 3Y

Jan 2025

DateBMD-NZDNZD-BMD
01 Jan 2025 1 BMD = 1.7875 NZD 1 NZD = 0.5594 BMD
02 Jan 2025 1 BMD = 1.7825 NZD 1 NZD = 0.561 BMD
03 Jan 2025 1 BMD = 1.784 NZD 1 NZD = 0.5605 BMD
04 Jan 2025 1 BMD = 1.7931 NZD 1 NZD = 0.5577 BMD
05 Jan 2025 1 BMD = 1.7817 NZD 1 NZD = 0.5613 BMD
06 Jan 2025 1 BMD = 1.7609 NZD 1 NZD = 0.5679 BMD
07 Jan 2025 1 BMD = 1.7635 NZD 1 NZD = 0.5671 BMD
08 Jan 2025 1 BMD = 1.7879 NZD 1 NZD = 0.5593 BMD
09 Jan 2025 1 BMD = 1.7881 NZD 1 NZD = 0.5592 BMD
10 Jan 2025 1 BMD = 1.7906 NZD 1 NZD = 0.5585 BMD
11 Jan 2025 1 BMD = 1.7982 NZD 1 NZD = 0.5561 BMD
12 Jan 2025 1 BMD = 1.7998 NZD 1 NZD = 0.5556 BMD
13 Jan 2025 1 BMD = 1.801 NZD 1 NZD = 0.5553 BMD
14 Jan 2025 1 BMD = 1.7876 NZD 1 NZD = 0.5594 BMD
15 Jan 2025 1 BMD = 1.7837 NZD 1 NZD = 0.5606 BMD
16 Jan 2025 1 BMD = 1.7878 NZD 1 NZD = 0.5593 BMD
17 Jan 2025 1 BMD = 1.7905 NZD 1 NZD = 0.5585 BMD
18 Jan 2025 1 BMD = 1.7918 NZD 1 NZD = 0.5581 BMD
19 Jan 2025 1 BMD = 1.791 NZD 1 NZD = 0.5583 BMD
20 Jan 2025 1 BMD = 1.7837 NZD 1 NZD = 0.5606 BMD
21 Jan 2025 1 BMD = 1.7772 NZD 1 NZD = 0.5627 BMD
22 Jan 2025 1 BMD = 1.7627 NZD 1 NZD = 0.5673 BMD
23 Jan 2025 1 BMD = 1.7655 NZD 1 NZD = 0.5664 BMD
24 Jan 2025 1 BMD = 1.7527 NZD 1 NZD = 0.5705 BMD
25 Jan 2025 1 BMD = 1.7668 NZD 1 NZD = 0.566 BMD
26 Jan 2025 1 BMD = 1.7511 NZD 1 NZD = 0.5711 BMD
27 Jan 2025 1 BMD = 1.7546 NZD 1 NZD = 0.5699 BMD
28 Jan 2025 1 BMD = 1.7696 NZD 1 NZD = 0.5651 BMD
29 Jan 2025 1 BMD = 1.7713 NZD 1 NZD = 0.5646 BMD
30 Jan 2025 1 BMD = 1.7697 NZD 1 NZD = 0.5651 BMD
31 Jan 2025 1 BMD = 1.7714 NZD 1 NZD = 0.5645 BMD

Feb 2025

DateBMD-NZDNZD-BMD
01 Feb 2025 1 BMD = 1.774 NZD 1 NZD = 0.5637 BMD
02 Feb 2025 1 BMD = 1.7746 NZD 1 NZD = 0.5635 BMD
03 Feb 2025 1 BMD = 1.7932 NZD 1 NZD = 0.5577 BMD
04 Feb 2025 1 BMD = 1.7833 NZD 1 NZD = 0.5608 BMD
05 Feb 2025 1 BMD = 1.7588 NZD 1 NZD = 0.5686 BMD
06 Feb 2025 1 BMD = 1.7667 NZD 1 NZD = 0.566 BMD
07 Feb 2025 1 BMD = 1.7629 NZD 1 NZD = 0.5672 BMD
08 Feb 2025 1 BMD = 1.767 NZD 1 NZD = 0.5659 BMD
09 Feb 2025 1 BMD = 1.767 NZD 1 NZD = 0.5659 BMD
10 Feb 2025 1 BMD = 1.7693 NZD 1 NZD = 0.5652 BMD
11 Feb 2025 1 BMD = 1.7703 NZD 1 NZD = 0.5649 BMD
12 Feb 2025 1 BMD = 1.7725 NZD 1 NZD = 0.5642 BMD
13 Feb 2025 1 BMD = 1.7761 NZD 1 NZD = 0.563 BMD
14 Feb 2025 1 BMD = 1.7518 NZD 1 NZD = 0.5708 BMD
15 Feb 2025 1 BMD = 1.7457 NZD 1 NZD = 0.5728 BMD
16 Feb 2025 1 BMD = 1.7457 NZD 1 NZD = 0.5728 BMD
17 Feb 2025 1 BMD = 1.7438 NZD 1 NZD = 0.5735 BMD
18 Feb 2025 1 BMD = 1.7543 NZD 1 NZD = 0.57 BMD
19 Feb 2025 1 BMD = 1.7506 NZD 1 NZD = 0.5712 BMD
20 Feb 2025 1 BMD = 1.7463 NZD 1 NZD = 0.5727 BMD
21 Feb 2025 1 BMD = 1.7367 NZD 1 NZD = 0.5758 BMD
22 Feb 2025 1 BMD = 1.7416 NZD 1 NZD = 0.5742 BMD
23 Feb 2025 1 BMD = 1.7417 NZD 1 NZD = 0.5741 BMD
24 Feb 2025 1 BMD = 1.7413 NZD 1 NZD = 0.5743 BMD
25 Feb 2025 1 BMD = 1.7485 NZD 1 NZD = 0.5719 BMD
26 Feb 2025 1 BMD = 1.7552 NZD 1 NZD = 0.5697 BMD
27 Feb 2025 1 BMD = 1.76 NZD 1 NZD = 0.5682 BMD
28 Feb 2025 1 BMD = 1.7846 NZD 1 NZD = 0.5604 BMD

Mar 2025

DateBMD-NZDNZD-BMD
01 Mar 2025 1 BMD = 1.7864 NZD 1 NZD = 0.5598 BMD
02 Mar 2025 1 BMD = 1.7864 NZD 1 NZD = 0.5598 BMD
03 Mar 2025 1 BMD = 1.7833 NZD 1 NZD = 0.5608 BMD
04 Mar 2025 1 BMD = 1.7729 NZD 1 NZD = 0.5641 BMD
05 Mar 2025 1 BMD = 1.7586 NZD 1 NZD = 0.5686 BMD
06 Mar 2025 1 BMD = 1.7429 NZD 1 NZD = 0.5738 BMD
07 Mar 2025 1 BMD = 1.7494 NZD 1 NZD = 0.5716 BMD
08 Mar 2025 1 BMD = 1.7511 NZD 1 NZD = 0.5711 BMD
09 Mar 2025 1 BMD = 1.7512 NZD 1 NZD = 0.5711 BMD
10 Mar 2025 1 BMD = 1.7433 NZD 1 NZD = 0.5736 BMD
11 Mar 2025 1 BMD = 1.7517 NZD 1 NZD = 0.5709 BMD
12 Mar 2025 1 BMD = 1.7499 NZD 1 NZD = 0.5715 BMD
13 Mar 2025 1 BMD = 1.7537 NZD 1 NZD = 0.5702 BMD
14 Mar 2025 1 BMD = 1.7437 NZD 1 NZD = 0.5735 BMD
15 Mar 2025 1 BMD = 1.7384 NZD 1 NZD = 0.5752 BMD
16 Mar 2025 1 BMD = 1.7403 NZD 1 NZD = 0.5746 BMD
17 Mar 2025 1 BMD = 1.7286 NZD 1 NZD = 0.5785 BMD
18 Mar 2025 1 BMD = 1.7212 NZD 1 NZD = 0.581 BMD
19 Mar 2025 1 BMD = 1.7268 NZD 1 NZD = 0.5791 BMD
20 Mar 2025 1 BMD = 1.744 NZD 1 NZD = 0.5734 BMD
21 Mar 2025 1 BMD = 1.7378 NZD 1 NZD = 0.5754 BMD
22 Mar 2025 1 BMD = 1.7449 NZD 1 NZD = 0.5731 BMD
23 Mar 2025 1 BMD = 1.7444 NZD 1 NZD = 0.5733 BMD
24 Mar 2025 1 BMD = 1.7465 NZD 1 NZD = 0.5726 BMD
25 Mar 2025 1 BMD = 1.7404 NZD 1 NZD = 0.5746 BMD
26 Mar 2025 1 BMD = 1.7377 NZD 1 NZD = 0.5755 BMD
27 Mar 2025 1 BMD = 1.7407 NZD 1 NZD = 0.5745 BMD
28 Mar 2025 1 BMD = 1.7475 NZD 1 NZD = 0.5723 BMD
29 Mar 2025 1 BMD = 1.7486 NZD 1 NZD = 0.5719 BMD
30 Mar 2025 1 BMD = 1.7486 NZD 1 NZD = 0.5719 BMD
31 Mar 2025 1 BMD = 1.758 NZD 1 NZD = 0.5688 BMD

Apr 2025

DateBMD-NZDNZD-BMD
01 Apr 2025 1 BMD = 1.7613 NZD 1 NZD = 0.5678 BMD
02 Apr 2025 1 BMD = 1.7406 NZD 1 NZD = 0.5745 BMD
03 Apr 2025 1 BMD = 1.7394 NZD 1 NZD = 0.5749 BMD

BMD-NZD and NZD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats