> BMD-NZD and NZD-BMD exchange rates - 2024

BMD-NZD and NZD-BMD exchange rates - 2024

BMD-NZD and NZD-BMD exchange rates

Check below the exchange rates for BMD-NZD and NZD-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 1.6506 NZD

1 NZD = 0.6058 BMD

1Y 2Y 3Y

BMD to NZDNZD to BMD

Jan 2024

Date	BMD-NZD	NZD-BMD
01 Jan 2024	1 BMD = 1.5823 NZD	1 NZD = 0.632 BMD
02 Jan 2024	1 BMD = 1.5948 NZD	1 NZD = 0.6271 BMD
03 Jan 2024	1 BMD = 1.6039 NZD	1 NZD = 0.6235 BMD
04 Jan 2024	1 BMD = 1.6007 NZD	1 NZD = 0.6247 BMD
05 Jan 2024	1 BMD = 1.6084 NZD	1 NZD = 0.6218 BMD
06 Jan 2024	1 BMD = 1.6026 NZD	1 NZD = 0.624 BMD
07 Jan 2024	1 BMD = 1.6026 NZD	1 NZD = 0.624 BMD
08 Jan 2024	1 BMD = 1.6087 NZD	1 NZD = 0.6216 BMD
09 Jan 2024	1 BMD = 1.6014 NZD	1 NZD = 0.6245 BMD
10 Jan 2024	1 BMD = 1.6044 NZD	1 NZD = 0.6233 BMD
11 Jan 2024	1 BMD = 1.6 NZD	1 NZD = 0.625 BMD
12 Jan 2024	1 BMD = 1.6046 NZD	1 NZD = 0.6232 BMD
13 Jan 2024	1 BMD = 1.6023 NZD	1 NZD = 0.6241 BMD
14 Jan 2024	1 BMD = 1.6023 NZD	1 NZD = 0.6241 BMD
15 Jan 2024	1 BMD = 1.6155 NZD	1 NZD = 0.619 BMD
16 Jan 2024	1 BMD = 1.6248 NZD	1 NZD = 0.6155 BMD
17 Jan 2024	1 BMD = 1.6345 NZD	1 NZD = 0.6118 BMD
18 Jan 2024	1 BMD = 1.6373 NZD	1 NZD = 0.6108 BMD
19 Jan 2024	1 BMD = 1.6346 NZD	1 NZD = 0.6118 BMD
20 Jan 2024	1 BMD = 1.6324 NZD	1 NZD = 0.6126 BMD
21 Jan 2024	1 BMD = 1.6324 NZD	1 NZD = 0.6126 BMD
22 Jan 2024	1 BMD = 1.635 NZD	1 NZD = 0.6116 BMD
23 Jan 2024	1 BMD = 1.6416 NZD	1 NZD = 0.6092 BMD
24 Jan 2024	1 BMD = 1.6309 NZD	1 NZD = 0.6131 BMD
25 Jan 2024	1 BMD = 1.6343 NZD	1 NZD = 0.6119 BMD
26 Jan 2024	1 BMD = 1.6366 NZD	1 NZD = 0.611 BMD
27 Jan 2024	1 BMD = 1.6434 NZD	1 NZD = 0.6085 BMD
28 Jan 2024	1 BMD = 1.6434 NZD	1 NZD = 0.6085 BMD
29 Jan 2024	1 BMD = 1.6354 NZD	1 NZD = 0.6115 BMD
30 Jan 2024	1 BMD = 1.6347 NZD	1 NZD = 0.6117 BMD
31 Jan 2024	1 BMD = 1.633 NZD	1 NZD = 0.6124 BMD

Feb 2024

Date	BMD-NZD	NZD-BMD
01 Feb 2024	1 BMD = 1.6422 NZD	1 NZD = 0.6089 BMD
02 Feb 2024	1 BMD = 1.6236 NZD	1 NZD = 0.6159 BMD
03 Feb 2024	1 BMD = 1.6493 NZD	1 NZD = 0.6063 BMD
04 Feb 2024	1 BMD = 1.6493 NZD	1 NZD = 0.6063 BMD
05 Feb 2024	1 BMD = 1.6517 NZD	1 NZD = 0.6054 BMD
06 Feb 2024	1 BMD = 1.6494 NZD	1 NZD = 0.6063 BMD
07 Feb 2024	1 BMD = 1.6354 NZD	1 NZD = 0.6115 BMD
08 Feb 2024	1 BMD = 1.6419 NZD	1 NZD = 0.6091 BMD
09 Feb 2024	1 BMD = 1.6299 NZD	1 NZD = 0.6135 BMD
10 Feb 2024	1 BMD = 1.6156 NZD	1 NZD = 0.6189 BMD
11 Feb 2024	1 BMD = 1.6156 NZD	1 NZD = 0.6189 BMD
12 Feb 2024	1 BMD = 1.6306 NZD	1 NZD = 0.6133 BMD
13 Feb 2024	1 BMD = 1.6339 NZD	1 NZD = 0.612 BMD
14 Feb 2024	1 BMD = 1.6429 NZD	1 NZD = 0.6087 BMD
15 Feb 2024	1 BMD = 1.6399 NZD	1 NZD = 0.6098 BMD
16 Feb 2024	1 BMD = 1.6385 NZD	1 NZD = 0.6103 BMD
17 Feb 2024	1 BMD = 1.6319 NZD	1 NZD = 0.6128 BMD
18 Feb 2024	1 BMD = 1.6319 NZD	1 NZD = 0.6128 BMD
19 Feb 2024	1 BMD = 1.6274 NZD	1 NZD = 0.6145 BMD
20 Feb 2024	1 BMD = 1.6188 NZD	1 NZD = 0.6178 BMD
21 Feb 2024	1 BMD = 1.6171 NZD	1 NZD = 0.6184 BMD
22 Feb 2024	1 BMD = 1.6142 NZD	1 NZD = 0.6195 BMD
23 Feb 2024	1 BMD = 1.6106 NZD	1 NZD = 0.6209 BMD
24 Feb 2024	1 BMD = 1.6137 NZD	1 NZD = 0.6197 BMD
25 Feb 2024	1 BMD = 1.6137 NZD	1 NZD = 0.6197 BMD
26 Feb 2024	1 BMD = 1.6185 NZD	1 NZD = 0.6179 BMD
27 Feb 2024	1 BMD = 1.6214 NZD	1 NZD = 0.6168 BMD
28 Feb 2024	1 BMD = 1.64 NZD	1 NZD = 0.6098 BMD
29 Feb 2024	1 BMD = 1.6451 NZD	1 NZD = 0.6079 BMD

Mar 2024

Date	BMD-NZD	NZD-BMD
01 Mar 2024	1 BMD = 1.6429 NZD	1 NZD = 0.6087 BMD
02 Mar 2024	1 BMD = 1.6377 NZD	1 NZD = 0.6106 BMD
03 Mar 2024	1 BMD = 1.6377 NZD	1 NZD = 0.6106 BMD
04 Mar 2024	1 BMD = 1.6404 NZD	1 NZD = 0.6096 BMD
05 Mar 2024	1 BMD = 1.6455 NZD	1 NZD = 0.6077 BMD
06 Mar 2024	1 BMD = 1.6384 NZD	1 NZD = 0.6103 BMD
07 Mar 2024	1 BMD = 1.6235 NZD	1 NZD = 0.6159 BMD
08 Mar 2024	1 BMD = 1.6168 NZD	1 NZD = 0.6185 BMD
09 Mar 2024	1 BMD = 1.6194 NZD	1 NZD = 0.6175 BMD
10 Mar 2024	1 BMD = 1.6194 NZD	1 NZD = 0.6175 BMD
11 Mar 2024	1 BMD = 1.6201 NZD	1 NZD = 0.6172 BMD
12 Mar 2024	1 BMD = 1.626 NZD	1 NZD = 0.615 BMD
13 Mar 2024	1 BMD = 1.6244 NZD	1 NZD = 0.6156 BMD
14 Mar 2024	1 BMD = 1.6248 NZD	1 NZD = 0.6155 BMD
15 Mar 2024	1 BMD = 1.6392 NZD	1 NZD = 0.61 BMD
16 Mar 2024	1 BMD = 1.6434 NZD	1 NZD = 0.6085 BMD
17 Mar 2024	1 BMD = 1.6434 NZD	1 NZD = 0.6085 BMD
18 Mar 2024	1 BMD = 1.6419 NZD	1 NZD = 0.609 BMD
19 Mar 2024	1 BMD = 1.6531 NZD	1 NZD = 0.6049 BMD
20 Mar 2024	1 BMD = 1.658 NZD	1 NZD = 0.6032 BMD
21 Mar 2024	1 BMD = 1.6473 NZD	1 NZD = 0.607 BMD
22 Mar 2024	1 BMD = 1.665 NZD	1 NZD = 0.6006 BMD
23 Mar 2024	1 BMD = 1.6678 NZD	1 NZD = 0.5996 BMD
24 Mar 2024	1 BMD = 1.6678 NZD	1 NZD = 0.5996 BMD
25 Mar 2024	1 BMD = 1.6647 NZD	1 NZD = 0.6007 BMD
26 Mar 2024	1 BMD = 1.661 NZD	1 NZD = 0.6021 BMD
27 Mar 2024	1 BMD = 1.6679 NZD	1 NZD = 0.5995 BMD
28 Mar 2024	1 BMD = 1.674 NZD	1 NZD = 0.5974 BMD
29 Mar 2024	1 BMD = 1.6717 NZD	1 NZD = 0.5982 BMD
30 Mar 2024	1 BMD = 1.6759 NZD	1 NZD = 0.5967 BMD
31 Mar 2024	1 BMD = 1.6732 NZD	1 NZD = 0.5976 BMD

Apr 2024

Date	BMD-NZD	NZD-BMD
01 Apr 2024	1 BMD = 1.6749 NZD	1 NZD = 0.5971 BMD
02 Apr 2024	1 BMD = 1.6788 NZD	1 NZD = 0.5957 BMD
03 Apr 2024	1 BMD = 1.6743 NZD	1 NZD = 0.5973 BMD
04 Apr 2024	1 BMD = 1.6582 NZD	1 NZD = 0.6031 BMD
05 Apr 2024	1 BMD = 1.6602 NZD	1 NZD = 0.6023 BMD
06 Apr 2024	1 BMD = 1.6625 NZD	1 NZD = 0.6015 BMD
07 Apr 2024	1 BMD = 1.6625 NZD	1 NZD = 0.6015 BMD
08 Apr 2024	1 BMD = 1.6613 NZD	1 NZD = 0.602 BMD
09 Apr 2024	1 BMD = 1.6506 NZD	1 NZD = 0.6058 BMD
10 Apr 2024	1 BMD = 1.6454 NZD	1 NZD = 0.6077 BMD
11 Apr 2024	1 BMD = 1.6702 NZD	1 NZD = 0.5987 BMD
12 Apr 2024	1 BMD = 1.6782 NZD	1 NZD = 0.5959 BMD
13 Apr 2024	1 BMD = 1.6827 NZD	1 NZD = 0.5943 BMD
14 Apr 2024	1 BMD = 1.6827 NZD	1 NZD = 0.5943 BMD
15 Apr 2024	1 BMD = 1.6833 NZD	1 NZD = 0.5941 BMD
16 Apr 2024	1 BMD = 1.6979 NZD	1 NZD = 0.5889 BMD
17 Apr 2024	1 BMD = 1.6934 NZD	1 NZD = 0.5905 BMD
18 Apr 2024	1 BMD = 1.6872 NZD	1 NZD = 0.5927 BMD
19 Apr 2024	1 BMD = 1.6986 NZD	1 NZD = 0.5887 BMD
20 Apr 2024	1 BMD = 1.6984 NZD	1 NZD = 0.5888 BMD
21 Apr 2024	1 BMD = 1.6984 NZD	1 NZD = 0.5888 BMD
22 Apr 2024	1 BMD = 1.6928 NZD	1 NZD = 0.5907 BMD
23 Apr 2024	1 BMD = 1.6912 NZD	1 NZD = 0.5913 BMD
24 Apr 2024	1 BMD = 1.6866 NZD	1 NZD = 0.5929 BMD
25 Apr 2024	1 BMD = 1.6783 NZD	1 NZD = 0.5958 BMD
26 Apr 2024	1 BMD = 1.6808 NZD	1 NZD = 0.5949 BMD
27 Apr 2024	1 BMD = 1.6836 NZD	1 NZD = 0.5939 BMD
28 Apr 2024	1 BMD = 1.6836 NZD	1 NZD = 0.5939 BMD
29 Apr 2024	1 BMD = 1.6727 NZD	1 NZD = 0.5978 BMD
30 Apr 2024	1 BMD = 1.6821 NZD	1 NZD = 0.5945 BMD

May 2024

Date	BMD-NZD	NZD-BMD
01 May 2024	1 BMD = 1.6958 NZD	1 NZD = 0.5897 BMD
02 May 2024	1 BMD = 1.6863 NZD	1 NZD = 0.593 BMD
03 May 2024	1 BMD = 1.6705 NZD	1 NZD = 0.5986 BMD
04 May 2024	1 BMD = 1.6638 NZD	1 NZD = 0.601 BMD
05 May 2024	1 BMD = 1.6638 NZD	1 NZD = 0.601 BMD
06 May 2024	1 BMD = 1.6602 NZD	1 NZD = 0.6023 BMD
07 May 2024	1 BMD = 1.6639 NZD	1 NZD = 0.601 BMD
08 May 2024	1 BMD = 1.6709 NZD	1 NZD = 0.5985 BMD
09 May 2024	1 BMD = 1.6658 NZD	1 NZD = 0.6003 BMD
10 May 2024	1 BMD = 1.6624 NZD	1 NZD = 0.6016 BMD
11 May 2024	1 BMD = 1.661 NZD	1 NZD = 0.602 BMD
12 May 2024	1 BMD = 1.661 NZD	1 NZD = 0.602 BMD
13 May 2024	1 BMD = 1.6602 NZD	1 NZD = 0.6023 BMD
14 May 2024	1 BMD = 1.661 NZD	1 NZD = 0.602 BMD
15 May 2024	1 BMD = 1.6494 NZD	1 NZD = 0.6063 BMD
16 May 2024	1 BMD = 1.6375 NZD	1 NZD = 0.6107 BMD
17 May 2024	1 BMD = 1.6375 NZD	1 NZD = 0.6107 BMD
18 May 2024	1 BMD = 1.6304 NZD	1 NZD = 0.6133 BMD
19 May 2024	1 BMD = 1.6304 NZD	1 NZD = 0.6133 BMD
20 May 2024	1 BMD = 1.6369 NZD	1 NZD = 0.6109 BMD
21 May 2024	1 BMD = 1.6391 NZD	1 NZD = 0.6101 BMD
22 May 2024	1 BMD = 1.6371 NZD	1 NZD = 0.6108 BMD
23 May 2024	1 BMD = 1.6315 NZD	1 NZD = 0.6129 BMD
24 May 2024	1 BMD = 1.6369 NZD	1 NZD = 0.6109 BMD
25 May 2024	1 BMD = 1.6332 NZD	1 NZD = 0.6123 BMD
26 May 2024	1 BMD = 1.6336 NZD	1 NZD = 0.6121 BMD
27 May 2024	1 BMD = 1.6289 NZD	1 NZD = 0.6139 BMD
28 May 2024	1 BMD = 1.6216 NZD	1 NZD = 0.6167 BMD
29 May 2024	1 BMD = 1.6319 NZD	1 NZD = 0.6128 BMD
30 May 2024	1 BMD = 1.6377 NZD	1 NZD = 0.6106 BMD
31 May 2024	1 BMD = 1.6309 NZD	1 NZD = 0.6132 BMD

Jun 2024

Date	BMD-NZD	NZD-BMD
01 Jun 2024	1 BMD = 1.6243 NZD	1 NZD = 0.6157 BMD
02 Jun 2024	1 BMD = 1.6243 NZD	1 NZD = 0.6157 BMD
03 Jun 2024	1 BMD = 1.6247 NZD	1 NZD = 0.6155 BMD
04 Jun 2024	1 BMD = 1.6212 NZD	1 NZD = 0.6168 BMD
05 Jun 2024	1 BMD = 1.6168 NZD	1 NZD = 0.6185 BMD
06 Jun 2024	1 BMD = 1.618 NZD	1 NZD = 0.618 BMD
07 Jun 2024	1 BMD = 1.615 NZD	1 NZD = 0.6192 BMD
08 Jun 2024	1 BMD = 1.6363 NZD	1 NZD = 0.6111 BMD
09 Jun 2024	1 BMD = 1.6363 NZD	1 NZD = 0.6111 BMD
10 Jun 2024	1 BMD = 1.6355 NZD	1 NZD = 0.6114 BMD
11 Jun 2024	1 BMD = 1.6321 NZD	1 NZD = 0.6127 BMD
12 Jun 2024	1 BMD = 1.6276 NZD	1 NZD = 0.6144 BMD
13 Jun 2024	1 BMD = 1.6207 NZD	1 NZD = 0.617 BMD
14 Jun 2024	1 BMD = 1.6303 NZD	1 NZD = 0.6134 BMD
15 Jun 2024	1 BMD = 1.6263 NZD	1 NZD = 0.6149 BMD
16 Jun 2024	1 BMD = 1.6248 NZD	1 NZD = 0.6154 BMD
17 Jun 2024	1 BMD = 1.6361 NZD	1 NZD = 0.6112 BMD
18 Jun 2024	1 BMD = 1.6388 NZD	1 NZD = 0.6102 BMD
19 Jun 2024	1 BMD = 1.6311 NZD	1 NZD = 0.6131 BMD
20 Jun 2024	1 BMD = 1.6314 NZD	1 NZD = 0.613 BMD
21 Jun 2024	1 BMD = 1.6306 NZD	1 NZD = 0.6133 BMD
22 Jun 2024	1 BMD = 1.6344 NZD	1 NZD = 0.6118 BMD
23 Jun 2024	1 BMD = 1.6344 NZD	1 NZD = 0.6118 BMD
24 Jun 2024	1 BMD = 1.6349 NZD	1 NZD = 0.6116 BMD
25 Jun 2024	1 BMD = 1.6334 NZD	1 NZD = 0.6122 BMD
26 Jun 2024	1 BMD = 1.6411 NZD	1 NZD = 0.6093 BMD
27 Jun 2024	1 BMD = 1.6396 NZD	1 NZD = 0.6099 BMD
28 Jun 2024	1 BMD = 1.6442 NZD	1 NZD = 0.6082 BMD
29 Jun 2024	1 BMD = 1.642 NZD	1 NZD = 0.609 BMD
30 Jun 2024	1 BMD = 1.6417 NZD	1 NZD = 0.6091 BMD

Jul 2024

Date	BMD-NZD	NZD-BMD
01 Jul 2024	1 BMD = 1.6416 NZD	1 NZD = 0.6092 BMD
02 Jul 2024	1 BMD = 1.6491 NZD	1 NZD = 0.6064 BMD
03 Jul 2024	1 BMD = 1.647 NZD	1 NZD = 0.6072 BMD
04 Jul 2024	1 BMD = 1.6338 NZD	1 NZD = 0.6121 BMD
05 Jul 2024	1 BMD = 1.6323 NZD	1 NZD = 0.6126 BMD
06 Jul 2024	1 BMD = 1.6273 NZD	1 NZD = 0.6145 BMD
07 Jul 2024	1 BMD = 1.6273 NZD	1 NZD = 0.6145 BMD
08 Jul 2024	1 BMD = 1.6296 NZD	1 NZD = 0.6137 BMD
09 Jul 2024	1 BMD = 1.6351 NZD	1 NZD = 0.6116 BMD
10 Jul 2024	1 BMD = 1.6453 NZD	1 NZD = 0.6078 BMD
11 Jul 2024	1 BMD = 1.6429 NZD	1 NZD = 0.6087 BMD
12 Jul 2024	1 BMD = 1.636 NZD	1 NZD = 0.6112 BMD
13 Jul 2024	1 BMD = 1.6337 NZD	1 NZD = 0.6121 BMD
14 Jul 2024	1 BMD = 1.6344 NZD	1 NZD = 0.6118 BMD
15 Jul 2024	1 BMD = 1.6418 NZD	1 NZD = 0.6091 BMD
16 Jul 2024	1 BMD = 1.6477 NZD	1 NZD = 0.6069 BMD
17 Jul 2024	1 BMD = 1.6439 NZD	1 NZD = 0.6083 BMD
18 Jul 2024	1 BMD = 1.6478 NZD	1 NZD = 0.6069 BMD
19 Jul 2024	1 BMD = 1.6608 NZD	1 NZD = 0.6021 BMD
20 Jul 2024	1 BMD = 1.6625 NZD	1 NZD = 0.6015 BMD
21 Jul 2024	1 BMD = 1.6642 NZD	1 NZD = 0.6009 BMD
22 Jul 2024	1 BMD = 1.669 NZD	1 NZD = 0.5992 BMD
23 Jul 2024	1 BMD = 1.6773 NZD	1 NZD = 0.5962 BMD
24 Jul 2024	1 BMD = 1.6837 NZD	1 NZD = 0.5939 BMD
25 Jul 2024	1 BMD = 1.696 NZD	1 NZD = 0.5896 BMD
26 Jul 2024	1 BMD = 1.6975 NZD	1 NZD = 0.5891 BMD
27 Jul 2024	1 BMD = 1.6985 NZD	1 NZD = 0.5888 BMD
28 Jul 2024	1 BMD = 1.6976 NZD	1 NZD = 0.589 BMD
29 Jul 2024	1 BMD = 1.7023 NZD	1 NZD = 0.5874 BMD
30 Jul 2024	1 BMD = 1.6989 NZD	1 NZD = 0.5886 BMD
31 Jul 2024	1 BMD = 1.6895 NZD	1 NZD = 0.5919 BMD

Aug 2024

Date	BMD-NZD	NZD-BMD
01 Aug 2024	1 BMD = 1.6814 NZD	1 NZD = 0.5947 BMD
02 Aug 2024	1 BMD = 1.6793 NZD	1 NZD = 0.5955 BMD
03 Aug 2024	1 BMD = 1.6786 NZD	1 NZD = 0.5957 BMD
04 Aug 2024	1 BMD = 1.6786 NZD	1 NZD = 0.5957 BMD
05 Aug 2024	1 BMD = 1.683 NZD	1 NZD = 0.5942 BMD
06 Aug 2024	1 BMD = 1.6883 NZD	1 NZD = 0.5923 BMD
07 Aug 2024	1 BMD = 1.6619 NZD	1 NZD = 0.6017 BMD
08 Aug 2024	1 BMD = 1.6677 NZD	1 NZD = 0.5996 BMD
09 Aug 2024	1 BMD = 1.6631 NZD	1 NZD = 0.6013 BMD
10 Aug 2024	1 BMD = 1.6671 NZD	1 NZD = 0.5998 BMD
11 Aug 2024	1 BMD = 1.6669 NZD	1 NZD = 0.5999 BMD
12 Aug 2024	1 BMD = 1.6587 NZD	1 NZD = 0.6029 BMD
13 Aug 2024	1 BMD = 1.6551 NZD	1 NZD = 0.6042 BMD
14 Aug 2024	1 BMD = 1.6628 NZD	1 NZD = 0.6014 BMD
15 Aug 2024	1 BMD = 1.6637 NZD	1 NZD = 0.6011 BMD
16 Aug 2024	1 BMD = 1.6597 NZD	1 NZD = 0.6025 BMD
17 Aug 2024	1 BMD = 1.6517 NZD	1 NZD = 0.6054 BMD
18 Aug 2024	1 BMD = 1.6519 NZD	1 NZD = 0.6054 BMD
19 Aug 2024	1 BMD = 1.646 NZD	1 NZD = 0.6075 BMD
20 Aug 2024	1 BMD = 1.6279 NZD	1 NZD = 0.6143 BMD
21 Aug 2024	1 BMD = 1.6281 NZD	1 NZD = 0.6142 BMD
22 Aug 2024	1 BMD = 1.6262 NZD	1 NZD = 0.6149 BMD
23 Aug 2024	1 BMD = 1.6238 NZD	1 NZD = 0.6159 BMD
24 Aug 2024	1 BMD = 1.6039 NZD	1 NZD = 0.6235 BMD
25 Aug 2024	1 BMD = 1.6037 NZD	1 NZD = 0.6236 BMD
26 Aug 2024	1 BMD = 1.6128 NZD	1 NZD = 0.62 BMD
27 Aug 2024	1 BMD = 1.605 NZD	1 NZD = 0.623 BMD
28 Aug 2024	1 BMD = 1.6033 NZD	1 NZD = 0.6237 BMD
29 Aug 2024	1 BMD = 1.594 NZD	1 NZD = 0.6273 BMD
30 Aug 2024	1 BMD = 1.5973 NZD	1 NZD = 0.626 BMD
31 Aug 2024	1 BMD = 1.6008 NZD	1 NZD = 0.6247 BMD

Sep 2024

Date	BMD-NZD	NZD-BMD
01 Sep 2024	1 BMD = 1.6002 NZD	1 NZD = 0.6249 BMD
02 Sep 2024	1 BMD = 1.6066 NZD	1 NZD = 0.6224 BMD
03 Sep 2024	1 BMD = 1.6155 NZD	1 NZD = 0.619 BMD
04 Sep 2024	1 BMD = 1.6168 NZD	1 NZD = 0.6185 BMD
05 Sep 2024	1 BMD = 1.6101 NZD	1 NZD = 0.6211 BMD
06 Sep 2024	1 BMD = 1.6083 NZD	1 NZD = 0.6218 BMD
07 Sep 2024	1 BMD = 1.6194 NZD	1 NZD = 0.6175 BMD
08 Sep 2024	1 BMD = 1.6196 NZD	1 NZD = 0.6174 BMD
09 Sep 2024	1 BMD = 1.6306 NZD	1 NZD = 0.6133 BMD
10 Sep 2024	1 BMD = 1.6243 NZD	1 NZD = 0.6157 BMD
11 Sep 2024	1 BMD = 1.6269 NZD	1 NZD = 0.6147 BMD
12 Sep 2024	1 BMD = 1.6304 NZD	1 NZD = 0.6134 BMD
13 Sep 2024	1 BMD = 1.6213 NZD	1 NZD = 0.6168 BMD
14 Sep 2024	1 BMD = 1.624 NZD	1 NZD = 0.6158 BMD
15 Sep 2024	1 BMD = 1.624 NZD	1 NZD = 0.6158 BMD
16 Sep 2024	1 BMD = 1.6136 NZD	1 NZD = 0.6197 BMD
17 Sep 2024	1 BMD = 1.6128 NZD	1 NZD = 0.62 BMD
18 Sep 2024	1 BMD = 1.6072 NZD	1 NZD = 0.6222 BMD
19 Sep 2024	1 BMD = 1.6 NZD	1 NZD = 0.625 BMD
20 Sep 2024	1 BMD = 1.6045 NZD	1 NZD = 0.6232 BMD
21 Sep 2024	1 BMD = 1.6029 NZD	1 NZD = 0.6238 BMD
22 Sep 2024	1 BMD = 1.6029 NZD	1 NZD = 0.6238 BMD
23 Sep 2024	1 BMD = 1.5991 NZD	1 NZD = 0.6253 BMD
24 Sep 2024	1 BMD = 1.5899 NZD	1 NZD = 0.629 BMD
25 Sep 2024	1 BMD = 1.5836 NZD	1 NZD = 0.6315 BMD
26 Sep 2024	1 BMD = 1.5846 NZD	1 NZD = 0.6311 BMD
27 Sep 2024	1 BMD = 1.5816 NZD	1 NZD = 0.6323 BMD
28 Sep 2024	1 BMD = 1.577 NZD	1 NZD = 0.6341 BMD
29 Sep 2024	1 BMD = 1.577 NZD	1 NZD = 0.6341 BMD
30 Sep 2024	1 BMD = 1.5737 NZD	1 NZD = 0.6354 BMD

Oct 2024

Date	BMD-NZD	NZD-BMD
01 Oct 2024	1 BMD = 1.5839 NZD	1 NZD = 0.6314 BMD
02 Oct 2024	1 BMD = 1.5905 NZD	1 NZD = 0.6287 BMD
03 Oct 2024	1 BMD = 1.6079 NZD	1 NZD = 0.6219 BMD
04 Oct 2024	1 BMD = 1.6125 NZD	1 NZD = 0.6202 BMD
05 Oct 2024	1 BMD = 1.6237 NZD	1 NZD = 0.6159 BMD
06 Oct 2024	1 BMD = 1.6237 NZD	1 NZD = 0.6159 BMD
07 Oct 2024	1 BMD = 1.6251 NZD	1 NZD = 0.6153 BMD
08 Oct 2024	1 BMD = 1.6331 NZD	1 NZD = 0.6123 BMD
09 Oct 2024	1 BMD = 1.6464 NZD	1 NZD = 0.6074 BMD
10 Oct 2024	1 BMD = 1.6463 NZD	1 NZD = 0.6074 BMD
11 Oct 2024	1 BMD = 1.6404 NZD	1 NZD = 0.6096 BMD
12 Oct 2024	1 BMD = 1.6368 NZD	1 NZD = 0.6109 BMD
13 Oct 2024	1 BMD = 1.6368 NZD	1 NZD = 0.6109 BMD
14 Oct 2024	1 BMD = 1.6448 NZD	1 NZD = 0.608 BMD
15 Oct 2024	1 BMD = 1.6416 NZD	1 NZD = 0.6092 BMD
16 Oct 2024	1 BMD = 1.6449 NZD	1 NZD = 0.608 BMD
17 Oct 2024	1 BMD = 1.6484 NZD	1 NZD = 0.6067 BMD
18 Oct 2024	1 BMD = 1.6467 NZD	1 NZD = 0.6073 BMD
19 Oct 2024	1 BMD = 1.6469 NZD	1 NZD = 0.6072 BMD
20 Oct 2024	1 BMD = 1.6469 NZD	1 NZD = 0.6072 BMD
21 Oct 2024	1 BMD = 1.6511 NZD	1 NZD = 0.6057 BMD
22 Oct 2024	1 BMD = 1.651 NZD	1 NZD = 0.6057 BMD
23 Oct 2024	1 BMD = 1.6642 NZD	1 NZD = 0.6009 BMD
24 Oct 2024	1 BMD = 1.6582 NZD	1 NZD = 0.603 BMD
25 Oct 2024	1 BMD = 1.6652 NZD	1 NZD = 0.6005 BMD
26 Oct 2024	1 BMD = 1.6732 NZD	1 NZD = 0.5976 BMD
27 Oct 2024	1 BMD = 1.6732 NZD	1 NZD = 0.5976 BMD
28 Oct 2024	1 BMD = 1.6692 NZD	1 NZD = 0.5991 BMD
29 Oct 2024	1 BMD = 1.6783 NZD	1 NZD = 0.5958 BMD
30 Oct 2024	1 BMD = 1.6737 NZD	1 NZD = 0.5975 BMD
31 Oct 2024	1 BMD = 1.6741 NZD	1 NZD = 0.5973 BMD

Nov 2024

Date	BMD-NZD	NZD-BMD
01 Nov 2024	1 BMD = 1.6698 NZD	1 NZD = 0.5989 BMD
02 Nov 2024	1 BMD = 1.6767 NZD	1 NZD = 0.5964 BMD
03 Nov 2024	1 BMD = 1.6769 NZD	1 NZD = 0.5964 BMD
04 Nov 2024	1 BMD = 1.669 NZD	1 NZD = 0.5991 BMD
05 Nov 2024	1 BMD = 1.6679 NZD	1 NZD = 0.5995 BMD
06 Nov 2024	1 BMD = 1.6824 NZD	1 NZD = 0.5944 BMD
07 Nov 2024	1 BMD = 1.6626 NZD	1 NZD = 0.6015 BMD
08 Nov 2024	1 BMD = 1.6694 NZD	1 NZD = 0.599 BMD
09 Nov 2024	1 BMD = 1.6763 NZD	1 NZD = 0.5965 BMD
10 Nov 2024	1 BMD = 1.6763 NZD	1 NZD = 0.5965 BMD
11 Nov 2024	1 BMD = 1.6772 NZD	1 NZD = 0.5962 BMD
12 Nov 2024	1 BMD = 1.6811 NZD	1 NZD = 0.5948 BMD
13 Nov 2024	1 BMD = 1.688 NZD	1 NZD = 0.5924 BMD
14 Nov 2024	1 BMD = 1.7047 NZD	1 NZD = 0.5866 BMD
15 Nov 2024	1 BMD = 1.7011 NZD	1 NZD = 0.5879 BMD
16 Nov 2024	1 BMD = 1.7043 NZD	1 NZD = 0.5867 BMD
17 Nov 2024	1 BMD = 1.7297 NZD	1 NZD = 0.5781 BMD
18 Nov 2024	1 BMD = 1.7118 NZD	1 NZD = 0.5842 BMD
19 Nov 2024	1 BMD = 1.6968 NZD	1 NZD = 0.5894 BMD
20 Nov 2024	1 BMD = 1.6997 NZD	1 NZD = 0.5883 BMD
21 Nov 2024	1 BMD = 1.7033 NZD	1 NZD = 0.5871 BMD
22 Nov 2024	1 BMD = 1.7116 NZD	1 NZD = 0.5842 BMD
23 Nov 2024	1 BMD = 1.7142 NZD	1 NZD = 0.5833 BMD
24 Nov 2024	1 BMD = 1.7142 NZD	1 NZD = 0.5833 BMD
25 Nov 2024	1 BMD = 1.7082 NZD	1 NZD = 0.5854 BMD
26 Nov 2024	1 BMD = 1.7076 NZD	1 NZD = 0.5856 BMD
27 Nov 2024	1 BMD = 1.6987 NZD	1 NZD = 0.5887 BMD
28 Nov 2024	1 BMD = 1.6986 NZD	1 NZD = 0.5887 BMD
29 Nov 2024	1 BMD = 1.6924 NZD	1 NZD = 0.5909 BMD
30 Nov 2024	1 BMD = 1.6882 NZD	1 NZD = 0.5924 BMD

Dec 2024

Date	BMD-NZD	NZD-BMD
01 Dec 2024	1 BMD = 1.6882 NZD	1 NZD = 0.5924 BMD
02 Dec 2024	1 BMD = 1.6986 NZD	1 NZD = 0.5887 BMD
03 Dec 2024	1 BMD = 1.6999 NZD	1 NZD = 0.5883 BMD
04 Dec 2024	1 BMD = 1.7147 NZD	1 NZD = 0.5832 BMD
05 Dec 2024	1 BMD = 1.7064 NZD	1 NZD = 0.586 BMD
06 Dec 2024	1 BMD = 1.7101 NZD	1 NZD = 0.5847 BMD
07 Dec 2024	1 BMD = 1.7157 NZD	1 NZD = 0.5828 BMD
08 Dec 2024	1 BMD = 1.7145 NZD	1 NZD = 0.5832 BMD
09 Dec 2024	1 BMD = 1.7058 NZD	1 NZD = 0.5862 BMD
10 Dec 2024	1 BMD = 1.7175 NZD	1 NZD = 0.5822 BMD
11 Dec 2024	1 BMD = 1.7313 NZD	1 NZD = 0.5776 BMD
12 Dec 2024	1 BMD = 1.7266 NZD	1 NZD = 0.5792 BMD
13 Dec 2024	1 BMD = 1.734 NZD	1 NZD = 0.5767 BMD
14 Dec 2024	1 BMD = 1.7363 NZD	1 NZD = 0.5759 BMD
15 Dec 2024	1 BMD = 1.7357 NZD	1 NZD = 0.5761 BMD
16 Dec 2024	1 BMD = 1.7328 NZD	1 NZD = 0.5771 BMD
17 Dec 2024	1 BMD = 1.736 NZD	1 NZD = 0.576 BMD
18 Dec 2024	1 BMD = 1.7441 NZD	1 NZD = 0.5734 BMD
19 Dec 2024	1 BMD = 1.7688 NZD	1 NZD = 0.5654 BMD
20 Dec 2024	1 BMD = 1.7745 NZD	1 NZD = 0.5635 BMD
21 Dec 2024	1 BMD = 1.7682 NZD	1 NZD = 0.5655 BMD
22 Dec 2024	1 BMD = 1.7691 NZD	1 NZD = 0.5653 BMD

BMD-NZD and NZD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News