> BMD-NPR and NPR-BMD exchange rates - 2024

BMD-NPR and NPR-BMD exchange rates - 2024

BMD-NPR and NPR-BMD exchange rates

Check below the exchange rates for BMD-NPR and NPR-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 133.7699 NPR

1 NPR = 0.0075 BMD

1Y 2Y 3Y

BMD to NPRNPR to BMD

Jan 2024

Date	BMD-NPR	NPR-BMD
01 Jan 2024	1 BMD = 133.4725 NPR	1 NPR = 0.0075 BMD
02 Jan 2024	1 BMD = 134.4413 NPR	1 NPR = 0.0074 BMD
03 Jan 2024	1 BMD = 133.6014 NPR	1 NPR = 0.0075 BMD
04 Jan 2024	1 BMD = 133.144 NPR	1 NPR = 0.0075 BMD
05 Jan 2024	1 BMD = 133.0314 NPR	1 NPR = 0.0075 BMD
06 Jan 2024	1 BMD = 132.5081 NPR	1 NPR = 0.0075 BMD
07 Jan 2024	1 BMD = 132.5081 NPR	1 NPR = 0.0075 BMD
08 Jan 2024	1 BMD = 132.9633 NPR	1 NPR = 0.0075 BMD
09 Jan 2024	1 BMD = 133.0654 NPR	1 NPR = 0.0075 BMD
10 Jan 2024	1 BMD = 132.8136 NPR	1 NPR = 0.0075 BMD
11 Jan 2024	1 BMD = 132.8411 NPR	1 NPR = 0.0075 BMD
12 Jan 2024	1 BMD = 132.7248 NPR	1 NPR = 0.0075 BMD
13 Jan 2024	1 BMD = 132.4664 NPR	1 NPR = 0.0075 BMD
14 Jan 2024	1 BMD = 132.4664 NPR	1 NPR = 0.0075 BMD
15 Jan 2024	1 BMD = 132.4599 NPR	1 NPR = 0.0075 BMD
16 Jan 2024	1 BMD = 133.0515 NPR	1 NPR = 0.0075 BMD
17 Jan 2024	1 BMD = 133.1982 NPR	1 NPR = 0.0075 BMD
18 Jan 2024	1 BMD = 132.9914 NPR	1 NPR = 0.0075 BMD
19 Jan 2024	1 BMD = 132.9878 NPR	1 NPR = 0.0075 BMD
20 Jan 2024	1 BMD = 132.5638 NPR	1 NPR = 0.0075 BMD
21 Jan 2024	1 BMD = 132.5638 NPR	1 NPR = 0.0075 BMD
22 Jan 2024	1 BMD = 132.9674 NPR	1 NPR = 0.0075 BMD
23 Jan 2024	1 BMD = 132.9198 NPR	1 NPR = 0.0075 BMD
24 Jan 2024	1 BMD = 132.9818 NPR	1 NPR = 0.0075 BMD
25 Jan 2024	1 BMD = 133.0361 NPR	1 NPR = 0.0075 BMD
26 Jan 2024	1 BMD = 132.8912 NPR	1 NPR = 0.0075 BMD
27 Jan 2024	1 BMD = 132.9928 NPR	1 NPR = 0.0075 BMD
28 Jan 2024	1 BMD = 132.9928 NPR	1 NPR = 0.0075 BMD
29 Jan 2024	1 BMD = 132.9873 NPR	1 NPR = 0.0075 BMD
30 Jan 2024	1 BMD = 132.7099 NPR	1 NPR = 0.0075 BMD
31 Jan 2024	1 BMD = 132.8784 NPR	1 NPR = 0.0075 BMD

Feb 2024

Date	BMD-NPR	NPR-BMD
01 Feb 2024	1 BMD = 132.7103 NPR	1 NPR = 0.0075 BMD
02 Feb 2024	1 BMD = 132.656 NPR	1 NPR = 0.0075 BMD
03 Feb 2024	1 BMD = 133.5637 NPR	1 NPR = 0.0075 BMD
04 Feb 2024	1 BMD = 133.5637 NPR	1 NPR = 0.0075 BMD
05 Feb 2024	1 BMD = 132.9176 NPR	1 NPR = 0.0075 BMD
06 Feb 2024	1 BMD = 132.9706 NPR	1 NPR = 0.0075 BMD
07 Feb 2024	1 BMD = 132.5106 NPR	1 NPR = 0.0075 BMD
08 Feb 2024	1 BMD = 132.7957 NPR	1 NPR = 0.0075 BMD
09 Feb 2024	1 BMD = 132.8082 NPR	1 NPR = 0.0075 BMD
10 Feb 2024	1 BMD = 132.6986 NPR	1 NPR = 0.0075 BMD
11 Feb 2024	1 BMD = 132.6986 NPR	1 NPR = 0.0075 BMD
12 Feb 2024	1 BMD = 132.6281 NPR	1 NPR = 0.0075 BMD
13 Feb 2024	1 BMD = 132.7349 NPR	1 NPR = 0.0075 BMD
14 Feb 2024	1 BMD = 132.8571 NPR	1 NPR = 0.0075 BMD
15 Feb 2024	1 BMD = 132.7598 NPR	1 NPR = 0.0075 BMD
16 Feb 2024	1 BMD = 132.8612 NPR	1 NPR = 0.0075 BMD
17 Feb 2024	1 BMD = 132.8612 NPR	1 NPR = 0.0075 BMD
18 Feb 2024	1 BMD = 132.8119 NPR	1 NPR = 0.0075 BMD
19 Feb 2024	1 BMD = 132.8234 NPR	1 NPR = 0.0075 BMD
20 Feb 2024	1 BMD = 132.7011 NPR	1 NPR = 0.0075 BMD
21 Feb 2024	1 BMD = 132.7583 NPR	1 NPR = 0.0075 BMD
22 Feb 2024	1 BMD = 132.6669 NPR	1 NPR = 0.0075 BMD
23 Feb 2024	1 BMD = 133.0149 NPR	1 NPR = 0.0075 BMD
24 Feb 2024	1 BMD = 132.8732 NPR	1 NPR = 0.0075 BMD
25 Feb 2024	1 BMD = 132.8732 NPR	1 NPR = 0.0075 BMD
26 Feb 2024	1 BMD = 132.5828 NPR	1 NPR = 0.0075 BMD
27 Feb 2024	1 BMD = 132.5041 NPR	1 NPR = 0.0075 BMD
28 Feb 2024	1 BMD = 132.6449 NPR	1 NPR = 0.0075 BMD
29 Feb 2024	1 BMD = 132.7008 NPR	1 NPR = 0.0075 BMD

Mar 2024

Date	BMD-NPR	NPR-BMD
01 Mar 2024	1 BMD = 132.5714 NPR	1 NPR = 0.0075 BMD
02 Mar 2024	1 BMD = 132.1921 NPR	1 NPR = 0.0076 BMD
03 Mar 2024	1 BMD = 132.1921 NPR	1 NPR = 0.0076 BMD
04 Mar 2024	1 BMD = 132.6631 NPR	1 NPR = 0.0075 BMD
05 Mar 2024	1 BMD = 132.6665 NPR	1 NPR = 0.0075 BMD
06 Mar 2024	1 BMD = 132.3103 NPR	1 NPR = 0.0076 BMD
07 Mar 2024	1 BMD = 132.3312 NPR	1 NPR = 0.0076 BMD
08 Mar 2024	1 BMD = 132.3259 NPR	1 NPR = 0.0076 BMD
09 Mar 2024	1 BMD = 132.1511 NPR	1 NPR = 0.0076 BMD
10 Mar 2024	1 BMD = 132.1511 NPR	1 NPR = 0.0076 BMD
11 Mar 2024	1 BMD = 132.4321 NPR	1 NPR = 0.0076 BMD
12 Mar 2024	1 BMD = 132.4138 NPR	1 NPR = 0.0076 BMD
13 Mar 2024	1 BMD = 132.3635 NPR	1 NPR = 0.0076 BMD
14 Mar 2024	1 BMD = 132.5091 NPR	1 NPR = 0.0075 BMD
15 Mar 2024	1 BMD = 132.6351 NPR	1 NPR = 0.0075 BMD
16 Mar 2024	1 BMD = 132.668 NPR	1 NPR = 0.0075 BMD
17 Mar 2024	1 BMD = 132.668 NPR	1 NPR = 0.0075 BMD
18 Mar 2024	1 BMD = 132.6425 NPR	1 NPR = 0.0075 BMD
19 Mar 2024	1 BMD = 132.8461 NPR	1 NPR = 0.0075 BMD
20 Mar 2024	1 BMD = 133.0212 NPR	1 NPR = 0.0075 BMD
21 Mar 2024	1 BMD = 133.0101 NPR	1 NPR = 0.0075 BMD
22 Mar 2024	1 BMD = 133.7417 NPR	1 NPR = 0.0075 BMD
23 Mar 2024	1 BMD = 133.2137 NPR	1 NPR = 0.0075 BMD
24 Mar 2024	1 BMD = 133.2137 NPR	1 NPR = 0.0075 BMD
25 Mar 2024	1 BMD = 133.3903 NPR	1 NPR = 0.0075 BMD
26 Mar 2024	1 BMD = 133.298 NPR	1 NPR = 0.0075 BMD
27 Mar 2024	1 BMD = 133.3734 NPR	1 NPR = 0.0075 BMD
28 Mar 2024	1 BMD = 133.3812 NPR	1 NPR = 0.0075 BMD
29 Mar 2024	1 BMD = 133.3683 NPR	1 NPR = 0.0075 BMD
30 Mar 2024	1 BMD = 133.1954 NPR	1 NPR = 0.0075 BMD
31 Mar 2024	1 BMD = 133.1954 NPR	1 NPR = 0.0075 BMD

Apr 2024

Date	BMD-NPR	NPR-BMD
01 Apr 2024	1 BMD = 133.3163 NPR	1 NPR = 0.0075 BMD
02 Apr 2024	1 BMD = 133.4683 NPR	1 NPR = 0.0075 BMD
03 Apr 2024	1 BMD = 133.4097 NPR	1 NPR = 0.0075 BMD
04 Apr 2024	1 BMD = 133.4837 NPR	1 NPR = 0.0075 BMD
05 Apr 2024	1 BMD = 133.2552 NPR	1 NPR = 0.0075 BMD
06 Apr 2024	1 BMD = 133.0752 NPR	1 NPR = 0.0075 BMD
07 Apr 2024	1 BMD = 133.0752 NPR	1 NPR = 0.0075 BMD
08 Apr 2024	1 BMD = 133.358 NPR	1 NPR = 0.0075 BMD
09 Apr 2024	1 BMD = 132.9871 NPR	1 NPR = 0.0075 BMD
10 Apr 2024	1 BMD = 133.1304 NPR	1 NPR = 0.0075 BMD
11 Apr 2024	1 BMD = 133.4032 NPR	1 NPR = 0.0075 BMD
12 Apr 2024	1 BMD = 133.3559 NPR	1 NPR = 0.0075 BMD
13 Apr 2024	1 BMD = 133.3558 NPR	1 NPR = 0.0075 BMD
14 Apr 2024	1 BMD = 133.1009 NPR	1 NPR = 0.0075 BMD
15 Apr 2024	1 BMD = 133.4259 NPR	1 NPR = 0.0075 BMD
16 Apr 2024	1 BMD = 133.719 NPR	1 NPR = 0.0075 BMD
17 Apr 2024	1 BMD = 133.7582 NPR	1 NPR = 0.0075 BMD
18 Apr 2024	1 BMD = 133.6208 NPR	1 NPR = 0.0075 BMD
19 Apr 2024	1 BMD = 133.5716 NPR	1 NPR = 0.0075 BMD
20 Apr 2024	1 BMD = 133.2712 NPR	1 NPR = 0.0075 BMD
21 Apr 2024	1 BMD = 133.2712 NPR	1 NPR = 0.0075 BMD
22 Apr 2024	1 BMD = 133.4931 NPR	1 NPR = 0.0075 BMD
23 Apr 2024	1 BMD = 133.2246 NPR	1 NPR = 0.0075 BMD
24 Apr 2024	1 BMD = 133.3283 NPR	1 NPR = 0.0075 BMD
25 Apr 2024	1 BMD = 133.1153 NPR	1 NPR = 0.0075 BMD
26 Apr 2024	1 BMD = 133.246 NPR	1 NPR = 0.0075 BMD
27 Apr 2024	1 BMD = 133.6477 NPR	1 NPR = 0.0075 BMD
28 Apr 2024	1 BMD = 133.6477 NPR	1 NPR = 0.0075 BMD
29 Apr 2024	1 BMD = 133.5339 NPR	1 NPR = 0.0075 BMD
30 Apr 2024	1 BMD = 133.5898 NPR	1 NPR = 0.0075 BMD

May 2024

Date	BMD-NPR	NPR-BMD
01 May 2024	1 BMD = 134.2659 NPR	1 NPR = 0.0074 BMD
02 May 2024	1 BMD = 133.5037 NPR	1 NPR = 0.0075 BMD
03 May 2024	1 BMD = 133.4748 NPR	1 NPR = 0.0075 BMD
04 May 2024	1 BMD = 133.149 NPR	1 NPR = 0.0075 BMD
05 May 2024	1 BMD = 133.149 NPR	1 NPR = 0.0075 BMD
06 May 2024	1 BMD = 133.6551 NPR	1 NPR = 0.0075 BMD
07 May 2024	1 BMD = 133.6299 NPR	1 NPR = 0.0075 BMD
08 May 2024	1 BMD = 133.6584 NPR	1 NPR = 0.0075 BMD
09 May 2024	1 BMD = 133.7075 NPR	1 NPR = 0.0075 BMD
10 May 2024	1 BMD = 133.5981 NPR	1 NPR = 0.0075 BMD
11 May 2024	1 BMD = 133.598 NPR	1 NPR = 0.0075 BMD
12 May 2024	1 BMD = 133.4829 NPR	1 NPR = 0.0075 BMD
13 May 2024	1 BMD = 133.6029 NPR	1 NPR = 0.0075 BMD
14 May 2024	1 BMD = 133.6059 NPR	1 NPR = 0.0075 BMD
15 May 2024	1 BMD = 133.256 NPR	1 NPR = 0.0075 BMD
16 May 2024	1 BMD = 133.5995 NPR	1 NPR = 0.0075 BMD
17 May 2024	1 BMD = 133.3072 NPR	1 NPR = 0.0075 BMD
18 May 2024	1 BMD = 132.6209 NPR	1 NPR = 0.0075 BMD
19 May 2024	1 BMD = 132.6209 NPR	1 NPR = 0.0075 BMD
20 May 2024	1 BMD = 133.357 NPR	1 NPR = 0.0075 BMD
21 May 2024	1 BMD = 133.2682 NPR	1 NPR = 0.0075 BMD
22 May 2024	1 BMD = 133.288 NPR	1 NPR = 0.0075 BMD
23 May 2024	1 BMD = 133.1622 NPR	1 NPR = 0.0075 BMD
24 May 2024	1 BMD = 133.046 NPR	1 NPR = 0.0075 BMD
25 May 2024	1 BMD = 132.8309 NPR	1 NPR = 0.0075 BMD
26 May 2024	1 BMD = 132.8309 NPR	1 NPR = 0.0075 BMD
27 May 2024	1 BMD = 132.9417 NPR	1 NPR = 0.0075 BMD
28 May 2024	1 BMD = 132.9776 NPR	1 NPR = 0.0075 BMD
29 May 2024	1 BMD = 133.472 NPR	1 NPR = 0.0075 BMD
30 May 2024	1 BMD = 133.2544 NPR	1 NPR = 0.0075 BMD
31 May 2024	1 BMD = 133.501 NPR	1 NPR = 0.0075 BMD

Jun 2024

Date	BMD-NPR	NPR-BMD
01 Jun 2024	1 BMD = 133.4598 NPR	1 NPR = 0.0075 BMD
02 Jun 2024	1 BMD = 133.4598 NPR	1 NPR = 0.0075 BMD
03 Jun 2024	1 BMD = 132.9337 NPR	1 NPR = 0.0075 BMD
04 Jun 2024	1 BMD = 133.6729 NPR	1 NPR = 0.0075 BMD
05 Jun 2024	1 BMD = 133.4119 NPR	1 NPR = 0.0075 BMD
06 Jun 2024	1 BMD = 133.6308 NPR	1 NPR = 0.0075 BMD
07 Jun 2024	1 BMD = 133.4689 NPR	1 NPR = 0.0075 BMD
08 Jun 2024	1 BMD = 134.3665 NPR	1 NPR = 0.0074 BMD
09 Jun 2024	1 BMD = 134.3665 NPR	1 NPR = 0.0074 BMD
10 Jun 2024	1 BMD = 133.5341 NPR	1 NPR = 0.0075 BMD
11 Jun 2024	1 BMD = 133.8772 NPR	1 NPR = 0.0075 BMD
12 Jun 2024	1 BMD = 133.6078 NPR	1 NPR = 0.0075 BMD
13 Jun 2024	1 BMD = 133.6492 NPR	1 NPR = 0.0075 BMD
14 Jun 2024	1 BMD = 133.6343 NPR	1 NPR = 0.0075 BMD
15 Jun 2024	1 BMD = 133.3483 NPR	1 NPR = 0.0075 BMD
16 Jun 2024	1 BMD = 133.3483 NPR	1 NPR = 0.0075 BMD
17 Jun 2024	1 BMD = 133.6218 NPR	1 NPR = 0.0075 BMD
18 Jun 2024	1 BMD = 133.4425 NPR	1 NPR = 0.0075 BMD
19 Jun 2024	1 BMD = 133.4469 NPR	1 NPR = 0.0075 BMD
20 Jun 2024	1 BMD = 133.8061 NPR	1 NPR = 0.0075 BMD
21 Jun 2024	1 BMD = 133.586 NPR	1 NPR = 0.0075 BMD
22 Jun 2024	1 BMD = 133.3265 NPR	1 NPR = 0.0075 BMD
23 Jun 2024	1 BMD = 133.3265 NPR	1 NPR = 0.0075 BMD
24 Jun 2024	1 BMD = 133.558 NPR	1 NPR = 0.0075 BMD
25 Jun 2024	1 BMD = 133.5398 NPR	1 NPR = 0.0075 BMD
26 Jun 2024	1 BMD = 133.7914 NPR	1 NPR = 0.0075 BMD
27 Jun 2024	1 BMD = 133.6118 NPR	1 NPR = 0.0075 BMD
28 Jun 2024	1 BMD = 133.3271 NPR	1 NPR = 0.0075 BMD
29 Jun 2024	1 BMD = 133.3271 NPR	1 NPR = 0.0075 BMD
30 Jun 2024	1 BMD = 133.1928 NPR	1 NPR = 0.0075 BMD

Jul 2024

Date	BMD-NPR	NPR-BMD
01 Jul 2024	1 BMD = 133.5808 NPR	1 NPR = 0.0075 BMD
02 Jul 2024	1 BMD = 133.5354 NPR	1 NPR = 0.0075 BMD
03 Jul 2024	1 BMD = 133.5997 NPR	1 NPR = 0.0075 BMD
04 Jul 2024	1 BMD = 133.5982 NPR	1 NPR = 0.0075 BMD
05 Jul 2024	1 BMD = 133.6456 NPR	1 NPR = 0.0075 BMD
06 Jul 2024	1 BMD = 133.291 NPR	1 NPR = 0.0075 BMD
07 Jul 2024	1 BMD = 133.291 NPR	1 NPR = 0.0075 BMD
08 Jul 2024	1 BMD = 133.5709 NPR	1 NPR = 0.0075 BMD
09 Jul 2024	1 BMD = 133.6224 NPR	1 NPR = 0.0075 BMD
10 Jul 2024	1 BMD = 133.6124 NPR	1 NPR = 0.0075 BMD
11 Jul 2024	1 BMD = 133.6669 NPR	1 NPR = 0.0075 BMD
12 Jul 2024	1 BMD = 133.6254 NPR	1 NPR = 0.0075 BMD
13 Jul 2024	1 BMD = 133.4317 NPR	1 NPR = 0.0075 BMD
14 Jul 2024	1 BMD = 133.2582 NPR	1 NPR = 0.0075 BMD
15 Jul 2024	1 BMD = 133.7127 NPR	1 NPR = 0.0075 BMD
16 Jul 2024	1 BMD = 133.7476 NPR	1 NPR = 0.0075 BMD
17 Jul 2024	1 BMD = 133.648 NPR	1 NPR = 0.0075 BMD
18 Jul 2024	1 BMD = 133.8438 NPR	1 NPR = 0.0075 BMD
19 Jul 2024	1 BMD = 133.8112 NPR	1 NPR = 0.0075 BMD
20 Jul 2024	1 BMD = 133.7676 NPR	1 NPR = 0.0075 BMD
21 Jul 2024	1 BMD = 133.7676 NPR	1 NPR = 0.0075 BMD
22 Jul 2024	1 BMD = 133.9121 NPR	1 NPR = 0.0075 BMD
23 Jul 2024	1 BMD = 133.8742 NPR	1 NPR = 0.0075 BMD
24 Jul 2024	1 BMD = 133.9628 NPR	1 NPR = 0.0075 BMD
25 Jul 2024	1 BMD = 133.9548 NPR	1 NPR = 0.0075 BMD
26 Jul 2024	1 BMD = 133.9385 NPR	1 NPR = 0.0075 BMD
27 Jul 2024	1 BMD = 133.7549 NPR	1 NPR = 0.0075 BMD
28 Jul 2024	1 BMD = 133.7549 NPR	1 NPR = 0.0075 BMD
29 Jul 2024	1 BMD = 134.0152 NPR	1 NPR = 0.0075 BMD
30 Jul 2024	1 BMD = 134.0016 NPR	1 NPR = 0.0075 BMD
31 Jul 2024	1 BMD = 133.8202 NPR	1 NPR = 0.0075 BMD

Aug 2024

Date	BMD-NPR	NPR-BMD
01 Aug 2024	1 BMD = 133.8769 NPR	1 NPR = 0.0075 BMD
02 Aug 2024	1 BMD = 133.8978 NPR	1 NPR = 0.0075 BMD
03 Aug 2024	1 BMD = 132.7656 NPR	1 NPR = 0.0075 BMD
04 Aug 2024	1 BMD = 132.7656 NPR	1 NPR = 0.0075 BMD
05 Aug 2024	1 BMD = 134.3813 NPR	1 NPR = 0.0074 BMD
06 Aug 2024	1 BMD = 134.3634 NPR	1 NPR = 0.0074 BMD
07 Aug 2024	1 BMD = 134.3236 NPR	1 NPR = 0.0074 BMD
08 Aug 2024	1 BMD = 134.319 NPR	1 NPR = 0.0074 BMD
09 Aug 2024	1 BMD = 134.335 NPR	1 NPR = 0.0074 BMD
10 Aug 2024	1 BMD = 134.335 NPR	1 NPR = 0.0074 BMD
11 Aug 2024	1 BMD = 134.1789 NPR	1 NPR = 0.0075 BMD
12 Aug 2024	1 BMD = 134.3717 NPR	1 NPR = 0.0074 BMD
13 Aug 2024	1 BMD = 134.3222 NPR	1 NPR = 0.0074 BMD
14 Aug 2024	1 BMD = 134.3086 NPR	1 NPR = 0.0074 BMD
15 Aug 2024	1 BMD = 134.3054 NPR	1 NPR = 0.0074 BMD
16 Aug 2024	1 BMD = 134.3325 NPR	1 NPR = 0.0074 BMD
17 Aug 2024	1 BMD = 133.809 NPR	1 NPR = 0.0075 BMD
18 Aug 2024	1 BMD = 133.809 NPR	1 NPR = 0.0075 BMD
19 Aug 2024	1 BMD = 134.2029 NPR	1 NPR = 0.0075 BMD
20 Aug 2024	1 BMD = 134.0388 NPR	1 NPR = 0.0075 BMD
21 Aug 2024	1 BMD = 134.3466 NPR	1 NPR = 0.0074 BMD
22 Aug 2024	1 BMD = 134.412 NPR	1 NPR = 0.0074 BMD
23 Aug 2024	1 BMD = 134.2647 NPR	1 NPR = 0.0074 BMD
24 Aug 2024	1 BMD = 133.156 NPR	1 NPR = 0.0075 BMD
25 Aug 2024	1 BMD = 133.156 NPR	1 NPR = 0.0075 BMD
26 Aug 2024	1 BMD = 134.2384 NPR	1 NPR = 0.0074 BMD
27 Aug 2024	1 BMD = 134.2678 NPR	1 NPR = 0.0074 BMD
28 Aug 2024	1 BMD = 134.2421 NPR	1 NPR = 0.0074 BMD
29 Aug 2024	1 BMD = 134.1531 NPR	1 NPR = 0.0075 BMD
30 Aug 2024	1 BMD = 134.1698 NPR	1 NPR = 0.0075 BMD
31 Aug 2024	1 BMD = 134.1697 NPR	1 NPR = 0.0075 BMD

Sep 2024

Date	BMD-NPR	NPR-BMD
01 Sep 2024	1 BMD = 134.3662 NPR	1 NPR = 0.0074 BMD
02 Sep 2024	1 BMD = 134.3114 NPR	1 NPR = 0.0074 BMD
03 Sep 2024	1 BMD = 134.3088 NPR	1 NPR = 0.0074 BMD
04 Sep 2024	1 BMD = 134.4724 NPR	1 NPR = 0.0074 BMD
05 Sep 2024	1 BMD = 134.3126 NPR	1 NPR = 0.0074 BMD
06 Sep 2024	1 BMD = 134.4427 NPR	1 NPR = 0.0074 BMD
07 Sep 2024	1 BMD = 134.5766 NPR	1 NPR = 0.0074 BMD
08 Sep 2024	1 BMD = 134.5766 NPR	1 NPR = 0.0074 BMD
09 Sep 2024	1 BMD = 134.2966 NPR	1 NPR = 0.0074 BMD
10 Sep 2024	1 BMD = 134.4119 NPR	1 NPR = 0.0074 BMD
11 Sep 2024	1 BMD = 134.2783 NPR	1 NPR = 0.0074 BMD
12 Sep 2024	1 BMD = 134.3996 NPR	1 NPR = 0.0074 BMD
13 Sep 2024	1 BMD = 134.3996 NPR	1 NPR = 0.0074 BMD
14 Sep 2024	1 BMD = 134.2701 NPR	1 NPR = 0.0074 BMD
15 Sep 2024	1 BMD = 134.2701 NPR	1 NPR = 0.0074 BMD
16 Sep 2024	1 BMD = 134.0877 NPR	1 NPR = 0.0075 BMD
17 Sep 2024	1 BMD = 133.9547 NPR	1 NPR = 0.0075 BMD
18 Sep 2024	1 BMD = 134.0161 NPR	1 NPR = 0.0075 BMD
19 Sep 2024	1 BMD = 134.0272 NPR	1 NPR = 0.0075 BMD
20 Sep 2024	1 BMD = 133.7693 NPR	1 NPR = 0.0075 BMD
21 Sep 2024	1 BMD = 133.5186 NPR	1 NPR = 0.0075 BMD
22 Sep 2024	1 BMD = 133.5186 NPR	1 NPR = 0.0075 BMD
23 Sep 2024	1 BMD = 133.5686 NPR	1 NPR = 0.0075 BMD
24 Sep 2024	1 BMD = 133.8999 NPR	1 NPR = 0.0075 BMD
25 Sep 2024	1 BMD = 133.8292 NPR	1 NPR = 0.0075 BMD
26 Sep 2024	1 BMD = 133.9392 NPR	1 NPR = 0.0075 BMD
27 Sep 2024	1 BMD = 133.8684 NPR	1 NPR = 0.0075 BMD
28 Sep 2024	1 BMD = 133.8684 NPR	1 NPR = 0.0075 BMD
29 Sep 2024	1 BMD = 133.8684 NPR	1 NPR = 0.0075 BMD
30 Sep 2024	1 BMD = 133.6803 NPR	1 NPR = 0.0075 BMD

Oct 2024

Date	BMD-NPR	NPR-BMD
01 Oct 2024	1 BMD = 133.9984 NPR	1 NPR = 0.0075 BMD
02 Oct 2024	1 BMD = 134.3342 NPR	1 NPR = 0.0074 BMD
03 Oct 2024	1 BMD = 134.3788 NPR	1 NPR = 0.0074 BMD
04 Oct 2024	1 BMD = 134.2138 NPR	1 NPR = 0.0075 BMD
05 Oct 2024	1 BMD = 134.8108 NPR	1 NPR = 0.0074 BMD
06 Oct 2024	1 BMD = 134.8108 NPR	1 NPR = 0.0074 BMD
07 Oct 2024	1 BMD = 134.2825 NPR	1 NPR = 0.0074 BMD
08 Oct 2024	1 BMD = 134.2915 NPR	1 NPR = 0.0074 BMD
09 Oct 2024	1 BMD = 134.3962 NPR	1 NPR = 0.0074 BMD
10 Oct 2024	1 BMD = 134.3783 NPR	1 NPR = 0.0074 BMD
11 Oct 2024	1 BMD = 134.5515 NPR	1 NPR = 0.0074 BMD
12 Oct 2024	1 BMD = 134.3002 NPR	1 NPR = 0.0074 BMD
13 Oct 2024	1 BMD = 134.5515 NPR	1 NPR = 0.0074 BMD
14 Oct 2024	1 BMD = 134.5458 NPR	1 NPR = 0.0074 BMD
15 Oct 2024	1 BMD = 134.4776 NPR	1 NPR = 0.0074 BMD
16 Oct 2024	1 BMD = 134.4094 NPR	1 NPR = 0.0074 BMD
17 Oct 2024	1 BMD = 134.4791 NPR	1 NPR = 0.0074 BMD
18 Oct 2024	1 BMD = 134.5198 NPR	1 NPR = 0.0074 BMD
19 Oct 2024	1 BMD = 134.1167 NPR	1 NPR = 0.0075 BMD
20 Oct 2024	1 BMD = 134.1167 NPR	1 NPR = 0.0075 BMD
21 Oct 2024	1 BMD = 134.4927 NPR	1 NPR = 0.0074 BMD
22 Oct 2024	1 BMD = 134.5367 NPR	1 NPR = 0.0074 BMD
23 Oct 2024	1 BMD = 134.6268 NPR	1 NPR = 0.0074 BMD
24 Oct 2024	1 BMD = 134.5267 NPR	1 NPR = 0.0074 BMD
25 Oct 2024	1 BMD = 134.5198 NPR	1 NPR = 0.0074 BMD
26 Oct 2024	1 BMD = 134.8033 NPR	1 NPR = 0.0074 BMD
27 Oct 2024	1 BMD = 134.8033 NPR	1 NPR = 0.0074 BMD
28 Oct 2024	1 BMD = 134.4455 NPR	1 NPR = 0.0074 BMD
29 Oct 2024	1 BMD = 134.516 NPR	1 NPR = 0.0074 BMD
30 Oct 2024	1 BMD = 134.6522 NPR	1 NPR = 0.0074 BMD
31 Oct 2024	1 BMD = 134.3351 NPR	1 NPR = 0.0074 BMD

Nov 2024

Date	BMD-NPR	NPR-BMD
01 Nov 2024	1 BMD = 134.5879 NPR	1 NPR = 0.0074 BMD
02 Nov 2024	1 BMD = 134.5879 NPR	1 NPR = 0.0074 BMD
03 Nov 2024	1 BMD = 134.4024 NPR	1 NPR = 0.0074 BMD
04 Nov 2024	1 BMD = 134.6543 NPR	1 NPR = 0.0074 BMD
05 Nov 2024	1 BMD = 134.6105 NPR	1 NPR = 0.0074 BMD
06 Nov 2024	1 BMD = 135.3834 NPR	1 NPR = 0.0074 BMD
07 Nov 2024	1 BMD = 134.9641 NPR	1 NPR = 0.0074 BMD
08 Nov 2024	1 BMD = 135.0603 NPR	1 NPR = 0.0074 BMD
09 Nov 2024	1 BMD = 135.7468 NPR	1 NPR = 0.0074 BMD
10 Nov 2024	1 BMD = 135.7468 NPR	1 NPR = 0.0074 BMD
11 Nov 2024	1 BMD = 134.998 NPR	1 NPR = 0.0074 BMD
12 Nov 2024	1 BMD = 135.1933 NPR	1 NPR = 0.0074 BMD
13 Nov 2024	1 BMD = 135.0351 NPR	1 NPR = 0.0074 BMD
14 Nov 2024	1 BMD = 135.0339 NPR	1 NPR = 0.0074 BMD
15 Nov 2024	1 BMD = 134.5178 NPR	1 NPR = 0.0074 BMD
16 Nov 2024	1 BMD = 134.8328 NPR	1 NPR = 0.0074 BMD
17 Nov 2024	1 BMD = 134.8328 NPR	1 NPR = 0.0074 BMD
18 Nov 2024	1 BMD = 135.0873 NPR	1 NPR = 0.0074 BMD
19 Nov 2024	1 BMD = 135.1356 NPR	1 NPR = 0.0074 BMD
20 Nov 2024	1 BMD = 134.9937 NPR	1 NPR = 0.0074 BMD
21 Nov 2024	1 BMD = 135.1774 NPR	1 NPR = 0.0074 BMD
22 Nov 2024	1 BMD = 135.1555 NPR	1 NPR = 0.0074 BMD
23 Nov 2024	1 BMD = 135.0161 NPR	1 NPR = 0.0074 BMD
24 Nov 2024	1 BMD = 135.0161 NPR	1 NPR = 0.0074 BMD
25 Nov 2024	1 BMD = 134.9193 NPR	1 NPR = 0.0074 BMD
26 Nov 2024	1 BMD = 134.472 NPR	1 NPR = 0.0074 BMD
27 Nov 2024	1 BMD = 135.157 NPR	1 NPR = 0.0074 BMD
28 Nov 2024	1 BMD = 135.086 NPR	1 NPR = 0.0074 BMD
29 Nov 2024	1 BMD = 135.4255 NPR	1 NPR = 0.0074 BMD
30 Nov 2024	1 BMD = 135.0805 NPR	1 NPR = 0.0074 BMD

Dec 2024

Date	BMD-NPR	NPR-BMD
01 Dec 2024	1 BMD = 135.0805 NPR	1 NPR = 0.0074 BMD
02 Dec 2024	1 BMD = 135.4769 NPR	1 NPR = 0.0074 BMD
03 Dec 2024	1 BMD = 135.5613 NPR	1 NPR = 0.0074 BMD
04 Dec 2024	1 BMD = 135.6932 NPR	1 NPR = 0.0074 BMD
05 Dec 2024	1 BMD = 135.5801 NPR	1 NPR = 0.0074 BMD
06 Dec 2024	1 BMD = 135.5313 NPR	1 NPR = 0.0074 BMD
07 Dec 2024	1 BMD = 135.6447 NPR	1 NPR = 0.0074 BMD
08 Dec 2024	1 BMD = 135.6447 NPR	1 NPR = 0.0074 BMD
09 Dec 2024	1 BMD = 135.6576 NPR	1 NPR = 0.0074 BMD
10 Dec 2024	1 BMD = 135.8441 NPR	1 NPR = 0.0074 BMD
11 Dec 2024	1 BMD = 135.5178 NPR	1 NPR = 0.0074 BMD
12 Dec 2024	1 BMD = 135.8411 NPR	1 NPR = 0.0074 BMD
13 Dec 2024	1 BMD = 135.5572 NPR	1 NPR = 0.0074 BMD
14 Dec 2024	1 BMD = 135.3804 NPR	1 NPR = 0.0074 BMD
15 Dec 2024	1 BMD = 135.3804 NPR	1 NPR = 0.0074 BMD
16 Dec 2024	1 BMD = 135.7342 NPR	1 NPR = 0.0074 BMD
17 Dec 2024	1 BMD = 135.9336 NPR	1 NPR = 0.0074 BMD
18 Dec 2024	1 BMD = 135.9739 NPR	1 NPR = 0.0074 BMD
19 Dec 2024	1 BMD = 136.1675 NPR	1 NPR = 0.0073 BMD
20 Dec 2024	1 BMD = 135.9886 NPR	1 NPR = 0.0074 BMD
21 Dec 2024	1 BMD = 135.4809 NPR	1 NPR = 0.0074 BMD
22 Dec 2024	1 BMD = 135.4809 NPR	1 NPR = 0.0074 BMD

BMD-NPR and NPR-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News