currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-NAD and NAD-BMD exchange rates - 2025

BMD-NAD and NAD-BMD exchange rates - 2025

BMD-NAD and NAD-BMD exchange rates

Check below the exchange rates for BMD-NAD and NAD-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 18.5175 NAD
1 NAD = 0.054 BMD
1Y 2Y 3Y
BMD to NADNAD to BMD
19.1874 Date: 4/5 19.0255 Date: 4/4 18.7628 Date: 4/3 18.6798 Date: 4/2 18.3678 Date: 4/1 18.3422 Date: 3/31 18.3588 Date: 3/30 18.4078 Date: 3/29 18.1712 Date: 3/28 18.2096 Date: 3/27 18.2733 Date: 3/26 18.1831 Date: 3/25 18.2162 Date: 3/24 18.1856 Date: 3/23 18.1436 Date: 3/22 18.1419 Date: 3/21 18.1564 Date: 3/20 18.1093 Date: 3/19 18.0819 Date: 3/18 18.1391 Date: 3/17 18.1688 Date: 3/16 18.1517 Date: 3/15 18.3135 Date: 3/14 18.3914 Date: 3/13 18.4319 Date: 3/12 18.2934 Date: 3/11 18.2087 Date: 3/10 18.1476 Date: 3/9 18.2467 Date: 3/8 18.1349 Date: 3/7 18.3365 Date: 3/6 18.3933 Date: 3/5 18.5362 Date: 3/4 18.6898 Date: 3/3 18.6861 Date: 3/2 18.7104 Date: 3/1 18.4650 Date: 2/28 18.4369 Date: 2/27 18.4404 Date: 2/26 18.3502 Date: 2/25 18.3446 Date: 2/24 18.3487 Date: 2/23 18.3487 Date: 2/22 18.3510 Date: 2/21 18.5808 Date: 2/20 18.4925 Date: 2/19 18.4350 Date: 2/18 18.4339 Date: 2/17 18.3217 Date: 2/16 18.3217 Date: 2/15 18.3822 Date: 2/14 18.3953 Date: 2/13 18.4427 Date: 2/12 18.4657 Date: 2/11 18.4441 Date: 2/10 18.5168 Date: 2/9 18.5168 Date: 2/8 18.4456 Date: 2/7 18.5987 Date: 2/6 18.6270 Date: 2/5 18.7667 Date: 2/4 18.9018 Date: 2/3 18.6898 Date: 2/2 18.6590 Date: 2/1 18.6590 Date: 1/31 18.5088 Date: 1/30 18.6691 Date: 1/29 18.7075 Date: 1/28 18.6453 Date: 1/27 18.3325 Date: 1/26 18.3325 Date: 1/25 18.3718 Date: 1/24 18.5721 Date: 1/23 18.5436 Date: 1/22 18.6434 Date: 1/21 18.7478 Date: 1/20 18.7216 Date: 1/19 18.7216 Date: 1/18 18.7276 Date: 1/17 18.8856 Date: 1/16 18.8955 Date: 1/15 18.9924 Date: 1/14 19.1732 Date: 1/13 19.0894 Date: 1/12 19.0894 Date: 1/11 19.0052 Date: 1/10 18.8764 Date: 1/9 18.8912 Date: 1/8 18.5937 Date: 1/7 18.5497 Date: 1/6 18.7370 Date: 1/5 18.7370 Date: 1/4 18.7721 Date: 1/3 18.7199 Date: 1/2 18.7458 Date: 1/1 19.1874 Date: 4/5 19.0255 Date: 4/4 18.7628 Date: 4/3 18.6798 Date: 4/2 18.3678 Date: 4/1 18.3422 Date: 3/31 18.3588 Date: 3/30 18.4078 Date: 3/29 18.1712 Date: 3/28 18.2096 Date: 3/27 18.2733 Date: 3/26 18.1831 Date: 3/25 18.2162 Date: 3/24 18.1856 Date: 3/23 18.1436 Date: 3/22 18.1419 Date: 3/21 18.1564 Date: 3/20 18.1093 Date: 3/19 18.0819 Date: 3/18 18.1391 Date: 3/17 18.1688 Date: 3/16 18.1517 Date: 3/15 18.3135 Date: 3/14 18.3914 Date: 3/13 18.4319 Date: 3/12 18.2934 Date: 3/11 18.2087 Date: 3/10 18.1476 Date: 3/9 18.2467 Date: 3/8 18.1349 Date: 3/7 18.3365 Date: 3/6 18.3933 Date: 3/5 18.5362 Date: 3/4 18.6898 Date: 3/3 18.6861 Date: 3/2 18.7104 Date: 3/1 18.4650 Date: 2/28 18.4369 Date: 2/27 18.4404 Date: 2/26 18.3502 Date: 2/25 18.3446 Date: 2/24 18.3487 Date: 2/23 18.3487 Date: 2/22 18.3510 Date: 2/21 18.5808 Date: 2/20 18.4925 Date: 2/19 18.4350 Date: 2/18 18.4339 Date: 2/17 18.3217 Date: 2/16 18.3217 Date: 2/15 18.3822 Date: 2/14 18.3953 Date: 2/13 18.4427 Date: 2/12 18.4657 Date: 2/11 18.4441 Date: 2/10 18.5168 Date: 2/9 18.5168 Date: 2/8 18.4456 Date: 2/7 18.5987 Date: 2/6 18.6270 Date: 2/5 18.7667 Date: 2/4 18.9018 Date: 2/3 18.6898 Date: 2/2 18.6590 Date: 2/1 18.6590 Date: 1/31 18.5088 Date: 1/30 18.6691 Date: 1/29 18.7075 Date: 1/28 18.6453 Date: 1/27 18.3325 Date: 1/26 18.3325 Date: 1/25 18.3718 Date: 1/24 18.5721 Date: 1/23 18.5436 Date: 1/22 18.6434 Date: 1/21 18.7478 Date: 1/20 18.7216 Date: 1/19 18.7216 Date: 1/18 18.7276 Date: 1/17 18.8856 Date: 1/16 18.8955 Date: 1/15 18.9924 Date: 1/14 19.1732 Date: 1/13 19.0894 Date: 1/12 19.0894 Date: 1/11 19.0052 Date: 1/10 18.8764 Date: 1/9 18.8912 Date: 1/8 18.5937 Date: 1/7 18.5497 Date: 1/6 18.7370 Date: 1/5 18.7370 Date: 1/4 18.7721 Date: 1/3 18.7199 Date: 1/2 18.7458 Date: 1/1

Jan 2025

DateBMD-NADNAD-BMD
01 Jan 2025 1 BMD = 18.7458 NAD 1 NAD = 0.0533 BMD
02 Jan 2025 1 BMD = 18.7199 NAD 1 NAD = 0.0534 BMD
03 Jan 2025 1 BMD = 18.7721 NAD 1 NAD = 0.0533 BMD
04 Jan 2025 1 BMD = 18.737 NAD 1 NAD = 0.0534 BMD
05 Jan 2025 1 BMD = 18.737 NAD 1 NAD = 0.0534 BMD
06 Jan 2025 1 BMD = 18.5497 NAD 1 NAD = 0.0539 BMD
07 Jan 2025 1 BMD = 18.5937 NAD 1 NAD = 0.0538 BMD
08 Jan 2025 1 BMD = 18.8912 NAD 1 NAD = 0.0529 BMD
09 Jan 2025 1 BMD = 18.8764 NAD 1 NAD = 0.053 BMD
10 Jan 2025 1 BMD = 19.0052 NAD 1 NAD = 0.0526 BMD
11 Jan 2025 1 BMD = 19.0894 NAD 1 NAD = 0.0524 BMD
12 Jan 2025 1 BMD = 19.0894 NAD 1 NAD = 0.0524 BMD
13 Jan 2025 1 BMD = 19.1732 NAD 1 NAD = 0.0522 BMD
14 Jan 2025 1 BMD = 18.9924 NAD 1 NAD = 0.0527 BMD
15 Jan 2025 1 BMD = 18.8955 NAD 1 NAD = 0.0529 BMD
16 Jan 2025 1 BMD = 18.8856 NAD 1 NAD = 0.053 BMD
17 Jan 2025 1 BMD = 18.7276 NAD 1 NAD = 0.0534 BMD
18 Jan 2025 1 BMD = 18.7216 NAD 1 NAD = 0.0534 BMD
19 Jan 2025 1 BMD = 18.7216 NAD 1 NAD = 0.0534 BMD
20 Jan 2025 1 BMD = 18.7478 NAD 1 NAD = 0.0533 BMD
21 Jan 2025 1 BMD = 18.6434 NAD 1 NAD = 0.0536 BMD
22 Jan 2025 1 BMD = 18.5436 NAD 1 NAD = 0.0539 BMD
23 Jan 2025 1 BMD = 18.5721 NAD 1 NAD = 0.0538 BMD
24 Jan 2025 1 BMD = 18.3718 NAD 1 NAD = 0.0544 BMD
25 Jan 2025 1 BMD = 18.3325 NAD 1 NAD = 0.0545 BMD
26 Jan 2025 1 BMD = 18.3325 NAD 1 NAD = 0.0545 BMD
27 Jan 2025 1 BMD = 18.6453 NAD 1 NAD = 0.0536 BMD
28 Jan 2025 1 BMD = 18.7075 NAD 1 NAD = 0.0535 BMD
29 Jan 2025 1 BMD = 18.6691 NAD 1 NAD = 0.0536 BMD
30 Jan 2025 1 BMD = 18.5088 NAD 1 NAD = 0.054 BMD
31 Jan 2025 1 BMD = 18.659 NAD 1 NAD = 0.0536 BMD

Feb 2025

DateBMD-NADNAD-BMD
01 Feb 2025 1 BMD = 18.659 NAD 1 NAD = 0.0536 BMD
02 Feb 2025 1 BMD = 18.6898 NAD 1 NAD = 0.0535 BMD
03 Feb 2025 1 BMD = 18.9018 NAD 1 NAD = 0.0529 BMD
04 Feb 2025 1 BMD = 18.7667 NAD 1 NAD = 0.0533 BMD
05 Feb 2025 1 BMD = 18.627 NAD 1 NAD = 0.0537 BMD
06 Feb 2025 1 BMD = 18.5987 NAD 1 NAD = 0.0538 BMD
07 Feb 2025 1 BMD = 18.4456 NAD 1 NAD = 0.0542 BMD
08 Feb 2025 1 BMD = 18.5168 NAD 1 NAD = 0.054 BMD
09 Feb 2025 1 BMD = 18.5168 NAD 1 NAD = 0.054 BMD
10 Feb 2025 1 BMD = 18.4441 NAD 1 NAD = 0.0542 BMD
11 Feb 2025 1 BMD = 18.4657 NAD 1 NAD = 0.0542 BMD
12 Feb 2025 1 BMD = 18.4427 NAD 1 NAD = 0.0542 BMD
13 Feb 2025 1 BMD = 18.3953 NAD 1 NAD = 0.0544 BMD
14 Feb 2025 1 BMD = 18.3822 NAD 1 NAD = 0.0544 BMD
15 Feb 2025 1 BMD = 18.3217 NAD 1 NAD = 0.0546 BMD
16 Feb 2025 1 BMD = 18.3217 NAD 1 NAD = 0.0546 BMD
17 Feb 2025 1 BMD = 18.4339 NAD 1 NAD = 0.0542 BMD
18 Feb 2025 1 BMD = 18.435 NAD 1 NAD = 0.0542 BMD
19 Feb 2025 1 BMD = 18.4925 NAD 1 NAD = 0.0541 BMD
20 Feb 2025 1 BMD = 18.5808 NAD 1 NAD = 0.0538 BMD
21 Feb 2025 1 BMD = 18.351 NAD 1 NAD = 0.0545 BMD
22 Feb 2025 1 BMD = 18.3487 NAD 1 NAD = 0.0545 BMD
23 Feb 2025 1 BMD = 18.3487 NAD 1 NAD = 0.0545 BMD
24 Feb 2025 1 BMD = 18.3446 NAD 1 NAD = 0.0545 BMD
25 Feb 2025 1 BMD = 18.3502 NAD 1 NAD = 0.0545 BMD
26 Feb 2025 1 BMD = 18.4404 NAD 1 NAD = 0.0542 BMD
27 Feb 2025 1 BMD = 18.4369 NAD 1 NAD = 0.0542 BMD
28 Feb 2025 1 BMD = 18.465 NAD 1 NAD = 0.0542 BMD

Mar 2025

DateBMD-NADNAD-BMD
01 Mar 2025 1 BMD = 18.7104 NAD 1 NAD = 0.0534 BMD
02 Mar 2025 1 BMD = 18.6861 NAD 1 NAD = 0.0535 BMD
03 Mar 2025 1 BMD = 18.6898 NAD 1 NAD = 0.0535 BMD
04 Mar 2025 1 BMD = 18.5362 NAD 1 NAD = 0.0539 BMD
05 Mar 2025 1 BMD = 18.3933 NAD 1 NAD = 0.0544 BMD
06 Mar 2025 1 BMD = 18.3365 NAD 1 NAD = 0.0545 BMD
07 Mar 2025 1 BMD = 18.1349 NAD 1 NAD = 0.0551 BMD
08 Mar 2025 1 BMD = 18.2467 NAD 1 NAD = 0.0548 BMD
09 Mar 2025 1 BMD = 18.1476 NAD 1 NAD = 0.0551 BMD
10 Mar 2025 1 BMD = 18.2087 NAD 1 NAD = 0.0549 BMD
11 Mar 2025 1 BMD = 18.2934 NAD 1 NAD = 0.0547 BMD
12 Mar 2025 1 BMD = 18.4319 NAD 1 NAD = 0.0543 BMD
13 Mar 2025 1 BMD = 18.3914 NAD 1 NAD = 0.0544 BMD
14 Mar 2025 1 BMD = 18.3135 NAD 1 NAD = 0.0546 BMD
15 Mar 2025 1 BMD = 18.1517 NAD 1 NAD = 0.0551 BMD
16 Mar 2025 1 BMD = 18.1688 NAD 1 NAD = 0.055 BMD
17 Mar 2025 1 BMD = 18.1391 NAD 1 NAD = 0.0551 BMD
18 Mar 2025 1 BMD = 18.0819 NAD 1 NAD = 0.0553 BMD
19 Mar 2025 1 BMD = 18.1093 NAD 1 NAD = 0.0552 BMD
20 Mar 2025 1 BMD = 18.1564 NAD 1 NAD = 0.0551 BMD
21 Mar 2025 1 BMD = 18.1419 NAD 1 NAD = 0.0551 BMD
22 Mar 2025 1 BMD = 18.1436 NAD 1 NAD = 0.0551 BMD
23 Mar 2025 1 BMD = 18.1856 NAD 1 NAD = 0.055 BMD
24 Mar 2025 1 BMD = 18.2162 NAD 1 NAD = 0.0549 BMD
25 Mar 2025 1 BMD = 18.1831 NAD 1 NAD = 0.055 BMD
26 Mar 2025 1 BMD = 18.2733 NAD 1 NAD = 0.0547 BMD
27 Mar 2025 1 BMD = 18.2096 NAD 1 NAD = 0.0549 BMD
28 Mar 2025 1 BMD = 18.1712 NAD 1 NAD = 0.055 BMD
29 Mar 2025 1 BMD = 18.4078 NAD 1 NAD = 0.0543 BMD
30 Mar 2025 1 BMD = 18.3588 NAD 1 NAD = 0.0545 BMD
31 Mar 2025 1 BMD = 18.3422 NAD 1 NAD = 0.0545 BMD

Apr 2025

DateBMD-NADNAD-BMD
01 Apr 2025 1 BMD = 18.3678 NAD 1 NAD = 0.0544 BMD
02 Apr 2025 1 BMD = 18.6798 NAD 1 NAD = 0.0535 BMD
03 Apr 2025 1 BMD = 18.7628 NAD 1 NAD = 0.0533 BMD
04 Apr 2025 1 BMD = 19.0255 NAD 1 NAD = 0.0526 BMD
05 Apr 2025 1 BMD = 19.1874 NAD 1 NAD = 0.0521 BMD

BMD-NAD and NAD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats