> BMD-MZN and MZN-BMD exchange rates - 2024

BMD-MZN and MZN-BMD exchange rates - 2024

BMD-MZN and MZN-BMD exchange rates

Check below the exchange rates for BMD-MZN and MZN-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 63.687 MZN

1 MZN = 0.0157 BMD

1Y 2Y 3Y

BMD to MZNMZN to BMD

Jan 2024

Date	BMD-MZN	MZN-BMD
01 Jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
02 Jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
03 Jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
04 Jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
05 Jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
06 Jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
07 Jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
08 Jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
09 Jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
10 Jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
11 Jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
12 Jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
13 Jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
14 Jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
15 Jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
16 Jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
17 Jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
18 Jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
19 Jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
20 Jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
21 Jan 2024	1 BMD = 63.2499 MZN	1 MZN = 0.0158 BMD
22 Jan 2024	1 BMD = 63.25 MZN	1 MZN = 0.0158 BMD
23 Jan 2024	1 BMD = 63.4838 MZN	1 MZN = 0.0158 BMD
24 Jan 2024	1 BMD = 63.5002 MZN	1 MZN = 0.0157 BMD
25 Jan 2024	1 BMD = 63.4952 MZN	1 MZN = 0.0157 BMD
26 Jan 2024	1 BMD = 63.4976 MZN	1 MZN = 0.0157 BMD
27 Jan 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
28 Jan 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
29 Jan 2024	1 BMD = 63.4967 MZN	1 MZN = 0.0157 BMD
30 Jan 2024	1 BMD = 63.4942 MZN	1 MZN = 0.0157 BMD
31 Jan 2024	1 BMD = 63.5071 MZN	1 MZN = 0.0157 BMD

Feb 2024

Date	BMD-MZN	MZN-BMD
01 Feb 2024	1 BMD = 63.5019 MZN	1 MZN = 0.0157 BMD
02 Feb 2024	1 BMD = 63.4981 MZN	1 MZN = 0.0157 BMD
03 Feb 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
04 Feb 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
05 Feb 2024	1 BMD = 63.4984 MZN	1 MZN = 0.0157 BMD
06 Feb 2024	1 BMD = 63.5031 MZN	1 MZN = 0.0157 BMD
07 Feb 2024	1 BMD = 63.5002 MZN	1 MZN = 0.0157 BMD
08 Feb 2024	1 BMD = 63.4869 MZN	1 MZN = 0.0158 BMD
09 Feb 2024	1 BMD = 63.5016 MZN	1 MZN = 0.0157 BMD
10 Feb 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
11 Feb 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
12 Feb 2024	1 BMD = 63.4932 MZN	1 MZN = 0.0157 BMD
13 Feb 2024	1 BMD = 63.4971 MZN	1 MZN = 0.0157 BMD
14 Feb 2024	1 BMD = 63.5029 MZN	1 MZN = 0.0157 BMD
15 Feb 2024	1 BMD = 63.4952 MZN	1 MZN = 0.0157 BMD
16 Feb 2024	1 BMD = 63.4901 MZN	1 MZN = 0.0158 BMD
17 Feb 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
18 Feb 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
19 Feb 2024	1 BMD = 63.4967 MZN	1 MZN = 0.0157 BMD
20 Feb 2024	1 BMD = 63.511 MZN	1 MZN = 0.0157 BMD
21 Feb 2024	1 BMD = 63.4943 MZN	1 MZN = 0.0157 BMD
22 Feb 2024	1 BMD = 63.4979 MZN	1 MZN = 0.0157 BMD
23 Feb 2024	1 BMD = 63.4975 MZN	1 MZN = 0.0157 BMD
24 Feb 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
25 Feb 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
26 Feb 2024	1 BMD = 63.4995 MZN	1 MZN = 0.0157 BMD
27 Feb 2024	1 BMD = 63.5031 MZN	1 MZN = 0.0157 BMD
28 Feb 2024	1 BMD = 63.5028 MZN	1 MZN = 0.0157 BMD
29 Feb 2024	1 BMD = 63.4982 MZN	1 MZN = 0.0157 BMD

Mar 2024

Date	BMD-MZN	MZN-BMD
01 Mar 2024	1 BMD = 63.4999 MZN	1 MZN = 0.0157 BMD
02 Mar 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
03 Mar 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
04 Mar 2024	1 BMD = 63.5042 MZN	1 MZN = 0.0157 BMD
05 Mar 2024	1 BMD = 63.4709 MZN	1 MZN = 0.0158 BMD
06 Mar 2024	1 BMD = 63.5031 MZN	1 MZN = 0.0157 BMD
07 Mar 2024	1 BMD = 63.5019 MZN	1 MZN = 0.0157 BMD
08 Mar 2024	1 BMD = 63.4995 MZN	1 MZN = 0.0157 BMD
09 Mar 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
10 Mar 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
11 Mar 2024	1 BMD = 63.5024 MZN	1 MZN = 0.0157 BMD
12 Mar 2024	1 BMD = 63.5052 MZN	1 MZN = 0.0157 BMD
13 Mar 2024	1 BMD = 63.4973 MZN	1 MZN = 0.0157 BMD
14 Mar 2024	1 BMD = 63.501 MZN	1 MZN = 0.0157 BMD
15 Mar 2024	1 BMD = 63.502 MZN	1 MZN = 0.0157 BMD
16 Mar 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
17 Mar 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
18 Mar 2024	1 BMD = 63.5021 MZN	1 MZN = 0.0157 BMD
19 Mar 2024	1 BMD = 63.4991 MZN	1 MZN = 0.0157 BMD
20 Mar 2024	1 BMD = 63.5027 MZN	1 MZN = 0.0157 BMD
21 Mar 2024	1 BMD = 63.5011 MZN	1 MZN = 0.0157 BMD
22 Mar 2024	1 BMD = 63.5016 MZN	1 MZN = 0.0157 BMD
23 Mar 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
24 Mar 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
25 Mar 2024	1 BMD = 63.4995 MZN	1 MZN = 0.0157 BMD
26 Mar 2024	1 BMD = 63.4944 MZN	1 MZN = 0.0157 BMD
27 Mar 2024	1 BMD = 63.495 MZN	1 MZN = 0.0157 BMD
28 Mar 2024	1 BMD = 63.5006 MZN	1 MZN = 0.0157 BMD
29 Mar 2024	1 BMD = 63.4971 MZN	1 MZN = 0.0157 BMD
30 Mar 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
31 Mar 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD

Apr 2024

Date	BMD-MZN	MZN-BMD
01 Apr 2024	1 BMD = 63.4993 MZN	1 MZN = 0.0157 BMD
02 Apr 2024	1 BMD = 63.495 MZN	1 MZN = 0.0157 BMD
03 Apr 2024	1 BMD = 63.502 MZN	1 MZN = 0.0157 BMD
04 Apr 2024	1 BMD = 63.5068 MZN	1 MZN = 0.0157 BMD
05 Apr 2024	1 BMD = 63.5005 MZN	1 MZN = 0.0157 BMD
06 Apr 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
07 Apr 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
08 Apr 2024	1 BMD = 63.4976 MZN	1 MZN = 0.0157 BMD
09 Apr 2024	1 BMD = 63.4916 MZN	1 MZN = 0.0158 BMD
10 Apr 2024	1 BMD = 63.5018 MZN	1 MZN = 0.0157 BMD
11 Apr 2024	1 BMD = 63.5029 MZN	1 MZN = 0.0157 BMD
12 Apr 2024	1 BMD = 63.4982 MZN	1 MZN = 0.0157 BMD
13 Apr 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
14 Apr 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
15 Apr 2024	1 BMD = 63.5029 MZN	1 MZN = 0.0157 BMD
16 Apr 2024	1 BMD = 63.504 MZN	1 MZN = 0.0157 BMD
17 Apr 2024	1 BMD = 63.5009 MZN	1 MZN = 0.0157 BMD
18 Apr 2024	1 BMD = 63.492 MZN	1 MZN = 0.0158 BMD
19 Apr 2024	1 BMD = 63.4855 MZN	1 MZN = 0.0158 BMD
20 Apr 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
21 Apr 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
22 Apr 2024	1 BMD = 63.4851 MZN	1 MZN = 0.0158 BMD
23 Apr 2024	1 BMD = 63.5032 MZN	1 MZN = 0.0157 BMD
24 Apr 2024	1 BMD = 63.4941 MZN	1 MZN = 0.0157 BMD
25 Apr 2024	1 BMD = 63.495 MZN	1 MZN = 0.0157 BMD
26 Apr 2024	1 BMD = 63.5026 MZN	1 MZN = 0.0157 BMD
27 Apr 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
28 Apr 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
29 Apr 2024	1 BMD = 63.4948 MZN	1 MZN = 0.0157 BMD
30 Apr 2024	1 BMD = 63.4949 MZN	1 MZN = 0.0157 BMD

May 2024

Date	BMD-MZN	MZN-BMD
01 May 2024	1 BMD = 63.4977 MZN	1 MZN = 0.0157 BMD
02 May 2024	1 BMD = 63.5012 MZN	1 MZN = 0.0157 BMD
03 May 2024	1 BMD = 63.4971 MZN	1 MZN = 0.0157 BMD
04 May 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
05 May 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
06 May 2024	1 BMD = 63.4984 MZN	1 MZN = 0.0157 BMD
07 May 2024	1 BMD = 63.5009 MZN	1 MZN = 0.0157 BMD
08 May 2024	1 BMD = 63.5009 MZN	1 MZN = 0.0157 BMD
09 May 2024	1 BMD = 63.4967 MZN	1 MZN = 0.0157 BMD
10 May 2024	1 BMD = 63.5012 MZN	1 MZN = 0.0157 BMD
11 May 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
12 May 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
13 May 2024	1 BMD = 63.4972 MZN	1 MZN = 0.0157 BMD
14 May 2024	1 BMD = 63.5004 MZN	1 MZN = 0.0157 BMD
15 May 2024	1 BMD = 63.5002 MZN	1 MZN = 0.0157 BMD
16 May 2024	1 BMD = 63.5112 MZN	1 MZN = 0.0157 BMD
17 May 2024	1 BMD = 63.4982 MZN	1 MZN = 0.0157 BMD
18 May 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
19 May 2024	1 BMD = 63.5038 MZN	1 MZN = 0.0157 BMD
20 May 2024	1 BMD = 63.497 MZN	1 MZN = 0.0157 BMD
21 May 2024	1 BMD = 63.5031 MZN	1 MZN = 0.0157 BMD
22 May 2024	1 BMD = 63.4995 MZN	1 MZN = 0.0157 BMD
23 May 2024	1 BMD = 63.5004 MZN	1 MZN = 0.0157 BMD
24 May 2024	1 BMD = 63.5029 MZN	1 MZN = 0.0157 BMD
25 May 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
26 May 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
27 May 2024	1 BMD = 63.4974 MZN	1 MZN = 0.0157 BMD
28 May 2024	1 BMD = 63.5007 MZN	1 MZN = 0.0157 BMD
29 May 2024	1 BMD = 63.5006 MZN	1 MZN = 0.0157 BMD
30 May 2024	1 BMD = 63.4337 MZN	1 MZN = 0.0158 BMD
31 May 2024	1 BMD = 63.4938 MZN	1 MZN = 0.0157 BMD

Jun 2024

Date	BMD-MZN	MZN-BMD
01 Jun 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
02 Jun 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
03 Jun 2024	1 BMD = 63.502 MZN	1 MZN = 0.0157 BMD
04 Jun 2024	1 BMD = 63.5103 MZN	1 MZN = 0.0157 BMD
05 Jun 2024	1 BMD = 63.5116 MZN	1 MZN = 0.0157 BMD
06 Jun 2024	1 BMD = 63.4999 MZN	1 MZN = 0.0157 BMD
07 Jun 2024	1 BMD = 63.4849 MZN	1 MZN = 0.0158 BMD
08 Jun 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
09 Jun 2024	1 BMD = 63.5037 MZN	1 MZN = 0.0157 BMD
10 Jun 2024	1 BMD = 63.5045 MZN	1 MZN = 0.0157 BMD
11 Jun 2024	1 BMD = 63.5029 MZN	1 MZN = 0.0157 BMD
12 Jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
13 Jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
14 Jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
15 Jun 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
16 Jun 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
17 Jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
18 Jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
19 Jun 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
20 Jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
21 Jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
22 Jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
23 Jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
24 Jun 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
25 Jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
26 Jun 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
27 Jun 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
28 Jun 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
29 Jun 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
30 Jun 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD

Jul 2024

Date	BMD-MZN	MZN-BMD
01 Jul 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
02 Jul 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
03 Jul 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
04 Jul 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
05 Jul 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
06 Jul 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
07 Jul 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
08 Jul 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
09 Jul 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
10 Jul 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
11 Jul 2024	1 BMD = 63.695 MZN	1 MZN = 0.0157 BMD
12 Jul 2024	1 BMD = 63.6951 MZN	1 MZN = 0.0157 BMD
13 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
14 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
15 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
16 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
17 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
18 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
19 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
20 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
21 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
22 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
23 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
24 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
25 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
26 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
27 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
28 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
29 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
30 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
31 Jul 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD

Aug 2024

Date	BMD-MZN	MZN-BMD
01 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
02 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
03 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
04 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
05 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
06 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
07 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
08 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
09 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
10 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
11 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
12 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
13 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
14 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
15 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
16 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
17 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
18 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
19 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
20 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
21 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
22 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
23 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
24 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
25 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
26 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
27 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
28 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
29 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
30 Aug 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
31 Aug 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD

Sep 2024

Date	BMD-MZN	MZN-BMD
01 Sep 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
02 Sep 2024	1 BMD = 63.9118 MZN	1 MZN = 0.0156 BMD
03 Sep 2024	1 BMD = 63.8994 MZN	1 MZN = 0.0156 BMD
04 Sep 2024	1 BMD = 63.8501 MZN	1 MZN = 0.0157 BMD
05 Sep 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
06 Sep 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
07 Sep 2024	1 BMD = 63.8751 MZN	1 MZN = 0.0157 BMD
08 Sep 2024	1 BMD = 63.8751 MZN	1 MZN = 0.0157 BMD
09 Sep 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
10 Sep 2024	1 BMD = 63.8497 MZN	1 MZN = 0.0157 BMD
11 Sep 2024	1 BMD = 63.8991 MZN	1 MZN = 0.0156 BMD
12 Sep 2024	1 BMD = 63.8498 MZN	1 MZN = 0.0157 BMD
13 Sep 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
14 Sep 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
15 Sep 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
16 Sep 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
17 Sep 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
18 Sep 2024	1 BMD = 63.9022 MZN	1 MZN = 0.0156 BMD
19 Sep 2024	1 BMD = 63.9014 MZN	1 MZN = 0.0156 BMD
20 Sep 2024	1 BMD = 63.8499 MZN	1 MZN = 0.0157 BMD
21 Sep 2024	1 BMD = 63.8504 MZN	1 MZN = 0.0157 BMD
22 Sep 2024	1 BMD = 63.8504 MZN	1 MZN = 0.0157 BMD
23 Sep 2024	1 BMD = 63.8498 MZN	1 MZN = 0.0157 BMD
24 Sep 2024	1 BMD = 63.8504 MZN	1 MZN = 0.0157 BMD
25 Sep 2024	1 BMD = 63.8496 MZN	1 MZN = 0.0157 BMD
26 Sep 2024	1 BMD = 63.8994 MZN	1 MZN = 0.0156 BMD
27 Sep 2024	1 BMD = 63.8978 MZN	1 MZN = 0.0156 BMD
28 Sep 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
29 Sep 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
30 Sep 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD

Oct 2024

Date	BMD-MZN	MZN-BMD
01 Oct 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
02 Oct 2024	1 BMD = 63.8806 MZN	1 MZN = 0.0157 BMD
03 Oct 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
04 Oct 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
05 Oct 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
06 Oct 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
07 Oct 2024	1 BMD = 63.8973 MZN	1 MZN = 0.0157 BMD
08 Oct 2024	1 BMD = 63.8979 MZN	1 MZN = 0.0156 BMD
09 Oct 2024	1 BMD = 63.8499 MZN	1 MZN = 0.0157 BMD
10 Oct 2024	1 BMD = 63.715 MZN	1 MZN = 0.0157 BMD
11 Oct 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
12 Oct 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
13 Oct 2024	1 BMD = 63.9 MZN	1 MZN = 0.0156 BMD
14 Oct 2024	1 BMD = 63.9002 MZN	1 MZN = 0.0156 BMD
15 Oct 2024	1 BMD = 63.8887 MZN	1 MZN = 0.0157 BMD
16 Oct 2024	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
17 Oct 2024	1 BMD = 63.8997 MZN	1 MZN = 0.0156 BMD
18 Oct 2024	1 BMD = 63.9049 MZN	1 MZN = 0.0156 BMD
19 Oct 2024	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
20 Oct 2024	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
21 Oct 2024	1 BMD = 63.8951 MZN	1 MZN = 0.0157 BMD
22 Oct 2024	1 BMD = 63.85 MZN	1 MZN = 0.0157 BMD
23 Oct 2024	1 BMD = 63.9035 MZN	1 MZN = 0.0156 BMD
24 Oct 2024	1 BMD = 63.9012 MZN	1 MZN = 0.0156 BMD
25 Oct 2024	1 BMD = 63.9095 MZN	1 MZN = 0.0156 BMD
26 Oct 2024	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
27 Oct 2024	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
28 Oct 2024	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
29 Oct 2024	1 BMD = 63.9003 MZN	1 MZN = 0.0156 BMD
30 Oct 2024	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
31 Oct 2024	1 BMD = 63.9006 MZN	1 MZN = 0.0156 BMD

Nov 2024

Date	BMD-MZN	MZN-BMD
01 Nov 2024	1 BMD = 63.8947 MZN	1 MZN = 0.0157 BMD
02 Nov 2024	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
03 Nov 2024	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
04 Nov 2024	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
05 Nov 2024	1 BMD = 63.896 MZN	1 MZN = 0.0157 BMD
06 Nov 2024	1 BMD = 63.875 MZN	1 MZN = 0.0157 BMD
07 Nov 2024	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
08 Nov 2024	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
09 Nov 2024	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
10 Nov 2024	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
11 Nov 2024	1 BMD = 63.895 MZN	1 MZN = 0.0157 BMD
12 Nov 2024	1 BMD = 63.9092 MZN	1 MZN = 0.0156 BMD
13 Nov 2024	1 BMD = 63.925 MZN	1 MZN = 0.0156 BMD
14 Nov 2024	1 BMD = 63.9048 MZN	1 MZN = 0.0156 BMD
15 Nov 2024	1 BMD = 63.8502 MZN	1 MZN = 0.0157 BMD
16 Nov 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
17 Nov 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
18 Nov 2024	1 BMD = 63.9027 MZN	1 MZN = 0.0156 BMD
19 Nov 2024	1 BMD = 63.925 MZN	1 MZN = 0.0156 BMD
20 Nov 2024	1 BMD = 63.9597 MZN	1 MZN = 0.0156 BMD
21 Nov 2024	1 BMD = 63.9494 MZN	1 MZN = 0.0156 BMD
22 Nov 2024	1 BMD = 63.8993 MZN	1 MZN = 0.0156 BMD
23 Nov 2024	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
24 Nov 2024	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
25 Nov 2024	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
26 Nov 2024	1 BMD = 63.9056 MZN	1 MZN = 0.0156 BMD
27 Nov 2024	1 BMD = 63.9007 MZN	1 MZN = 0.0156 BMD
28 Nov 2024	1 BMD = 63.8947 MZN	1 MZN = 0.0157 BMD
29 Nov 2024	1 BMD = 63.8811 MZN	1 MZN = 0.0157 BMD
30 Nov 2024	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD

Dec 2024

Date	BMD-MZN	MZN-BMD
01 Dec 2024	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 Dec 2024	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
03 Dec 2024	1 BMD = 63.9026 MZN	1 MZN = 0.0156 BMD
04 Dec 2024	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
05 Dec 2024	1 BMD = 63.902 MZN	1 MZN = 0.0156 BMD
06 Dec 2024	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
07 Dec 2024	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
08 Dec 2024	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
09 Dec 2024	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
10 Dec 2024	1 BMD = 63.9056 MZN	1 MZN = 0.0156 BMD
11 Dec 2024	1 BMD = 63.8977 MZN	1 MZN = 0.0157 BMD
12 Dec 2024	1 BMD = 63.896 MZN	1 MZN = 0.0157 BMD
13 Dec 2024	1 BMD = 63.8499 MZN	1 MZN = 0.0157 BMD
14 Dec 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
15 Dec 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
16 Dec 2024	1 BMD = 63.8984 MZN	1 MZN = 0.0156 BMD
17 Dec 2024	1 BMD = 63.8875 MZN	1 MZN = 0.0157 BMD
18 Dec 2024	1 BMD = 63.8926 MZN	1 MZN = 0.0157 BMD
19 Dec 2024	1 BMD = 63.8923 MZN	1 MZN = 0.0157 BMD
20 Dec 2024	1 BMD = 63.8967 MZN	1 MZN = 0.0157 BMD
21 Dec 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
22 Dec 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
23 Dec 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
24 Dec 2024	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
25 Dec 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
26 Dec 2024	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
27 Dec 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
28 Dec 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
29 Dec 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
30 Dec 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
31 Dec 2024	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD

BMD-MZN and MZN-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News