> BMD-MYR and MYR-BMD exchange rates - 2024

BMD-MYR and MYR-BMD exchange rates - 2024

BMD-MYR and MYR-BMD exchange rates

Check below the exchange rates for BMD-MYR and MYR-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 4.5771 MYR

1 MYR = 0.2185 BMD

1Y 2Y 3Y

BMD to MYRMYR to BMD

Jan 2024

Date	BMD-MYR	MYR-BMD
01 Jan 2024	1 BMD = 4.595 MYR	1 MYR = 0.2176 BMD
02 Jan 2024	1 BMD = 4.6025 MYR	1 MYR = 0.2173 BMD
03 Jan 2024	1 BMD = 4.631 MYR	1 MYR = 0.2159 BMD
04 Jan 2024	1 BMD = 4.6345 MYR	1 MYR = 0.2158 BMD
05 Jan 2024	1 BMD = 4.654 MYR	1 MYR = 0.2149 BMD
06 Jan 2024	1 BMD = 4.6545 MYR	1 MYR = 0.2148 BMD
07 Jan 2024	1 BMD = 4.6545 MYR	1 MYR = 0.2148 BMD
08 Jan 2024	1 BMD = 4.651 MYR	1 MYR = 0.215 BMD
09 Jan 2024	1 BMD = 4.6435 MYR	1 MYR = 0.2154 BMD
10 Jan 2024	1 BMD = 4.6415 MYR	1 MYR = 0.2154 BMD
11 Jan 2024	1 BMD = 4.646 MYR	1 MYR = 0.2152 BMD
12 Jan 2024	1 BMD = 4.6475 MYR	1 MYR = 0.2152 BMD
13 Jan 2024	1 BMD = 4.647 MYR	1 MYR = 0.2152 BMD
14 Jan 2024	1 BMD = 4.647 MYR	1 MYR = 0.2152 BMD
15 Jan 2024	1 BMD = 4.6499 MYR	1 MYR = 0.2151 BMD
16 Jan 2024	1 BMD = 4.692 MYR	1 MYR = 0.2131 BMD
17 Jan 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
18 Jan 2024	1 BMD = 4.718 MYR	1 MYR = 0.212 BMD
19 Jan 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
20 Jan 2024	1 BMD = 4.714 MYR	1 MYR = 0.2121 BMD
21 Jan 2024	1 BMD = 4.714 MYR	1 MYR = 0.2121 BMD
22 Jan 2024	1 BMD = 4.7265 MYR	1 MYR = 0.2116 BMD
23 Jan 2024	1 BMD = 4.727 MYR	1 MYR = 0.2115 BMD
24 Jan 2024	1 BMD = 4.7315 MYR	1 MYR = 0.2113 BMD
25 Jan 2024	1 BMD = 4.729 MYR	1 MYR = 0.2115 BMD
26 Jan 2024	1 BMD = 4.7275 MYR	1 MYR = 0.2115 BMD
27 Jan 2024	1 BMD = 4.7275 MYR	1 MYR = 0.2115 BMD
28 Jan 2024	1 BMD = 4.7275 MYR	1 MYR = 0.2115 BMD
29 Jan 2024	1 BMD = 4.734 MYR	1 MYR = 0.2112 BMD
30 Jan 2024	1 BMD = 4.7275 MYR	1 MYR = 0.2115 BMD
31 Jan 2024	1 BMD = 4.7302 MYR	1 MYR = 0.2114 BMD

Feb 2024

Date	BMD-MYR	MYR-BMD
01 Feb 2024	1 BMD = 4.7295 MYR	1 MYR = 0.2114 BMD
02 Feb 2024	1 BMD = 4.7168 MYR	1 MYR = 0.212 BMD
03 Feb 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
04 Feb 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
05 Feb 2024	1 BMD = 4.7505 MYR	1 MYR = 0.2105 BMD
06 Feb 2024	1 BMD = 4.7655 MYR	1 MYR = 0.2098 BMD
07 Feb 2024	1 BMD = 4.761 MYR	1 MYR = 0.21 BMD
08 Feb 2024	1 BMD = 4.7695 MYR	1 MYR = 0.2097 BMD
09 Feb 2024	1 BMD = 4.765 MYR	1 MYR = 0.2099 BMD
10 Feb 2024	1 BMD = 4.765 MYR	1 MYR = 0.2099 BMD
11 Feb 2024	1 BMD = 4.765 MYR	1 MYR = 0.2099 BMD
12 Feb 2024	1 BMD = 4.765 MYR	1 MYR = 0.2099 BMD
13 Feb 2024	1 BMD = 4.766 MYR	1 MYR = 0.2098 BMD
14 Feb 2024	1 BMD = 4.7859 MYR	1 MYR = 0.2089 BMD
15 Feb 2024	1 BMD = 4.7805 MYR	1 MYR = 0.2092 BMD
16 Feb 2024	1 BMD = 4.7805 MYR	1 MYR = 0.2092 BMD
17 Feb 2024	1 BMD = 4.7804 MYR	1 MYR = 0.2092 BMD
18 Feb 2024	1 BMD = 4.7804 MYR	1 MYR = 0.2092 BMD
19 Feb 2024	1 BMD = 4.787 MYR	1 MYR = 0.2089 BMD
20 Feb 2024	1 BMD = 4.7975 MYR	1 MYR = 0.2084 BMD
21 Feb 2024	1 BMD = 4.794 MYR	1 MYR = 0.2086 BMD
22 Feb 2024	1 BMD = 4.7765 MYR	1 MYR = 0.2094 BMD
23 Feb 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
24 Feb 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
25 Feb 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
26 Feb 2024	1 BMD = 4.777 MYR	1 MYR = 0.2093 BMD
27 Feb 2024	1 BMD = 4.762 MYR	1 MYR = 0.21 BMD
28 Feb 2024	1 BMD = 4.769 MYR	1 MYR = 0.2097 BMD
29 Feb 2024	1 BMD = 4.7455 MYR	1 MYR = 0.2107 BMD

Mar 2024

Date	BMD-MYR	MYR-BMD
01 Mar 2024	1 BMD = 4.746 MYR	1 MYR = 0.2107 BMD
02 Mar 2024	1 BMD = 4.7455 MYR	1 MYR = 0.2107 BMD
03 Mar 2024	1 BMD = 4.7455 MYR	1 MYR = 0.2107 BMD
04 Mar 2024	1 BMD = 4.7235 MYR	1 MYR = 0.2117 BMD
05 Mar 2024	1 BMD = 4.735 MYR	1 MYR = 0.2112 BMD
06 Mar 2024	1 BMD = 4.732 MYR	1 MYR = 0.2113 BMD
07 Mar 2024	1 BMD = 4.7055 MYR	1 MYR = 0.2125 BMD
08 Mar 2024	1 BMD = 4.6851 MYR	1 MYR = 0.2134 BMD
09 Mar 2024	1 BMD = 4.685 MYR	1 MYR = 0.2134 BMD
10 Mar 2024	1 BMD = 4.685 MYR	1 MYR = 0.2134 BMD
11 Mar 2024	1 BMD = 4.6835 MYR	1 MYR = 0.2135 BMD
12 Mar 2024	1 BMD = 4.6775 MYR	1 MYR = 0.2138 BMD
13 Mar 2024	1 BMD = 4.688 MYR	1 MYR = 0.2133 BMD
14 Mar 2024	1 BMD = 4.686 MYR	1 MYR = 0.2134 BMD
15 Mar 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
16 Mar 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
17 Mar 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
18 Mar 2024	1 BMD = 4.7185 MYR	1 MYR = 0.2119 BMD
19 Mar 2024	1 BMD = 4.733 MYR	1 MYR = 0.2113 BMD
20 Mar 2024	1 BMD = 4.738 MYR	1 MYR = 0.2111 BMD
21 Mar 2024	1 BMD = 4.7148 MYR	1 MYR = 0.2121 BMD
22 Mar 2024	1 BMD = 4.7375 MYR	1 MYR = 0.2111 BMD
23 Mar 2024	1 BMD = 4.7375 MYR	1 MYR = 0.2111 BMD
24 Mar 2024	1 BMD = 4.7375 MYR	1 MYR = 0.2111 BMD
25 Mar 2024	1 BMD = 4.725 MYR	1 MYR = 0.2116 BMD
26 Mar 2024	1 BMD = 4.7203 MYR	1 MYR = 0.2119 BMD
27 Mar 2024	1 BMD = 4.733 MYR	1 MYR = 0.2113 BMD
28 Mar 2024	1 BMD = 4.733 MYR	1 MYR = 0.2113 BMD
29 Mar 2024	1 BMD = 4.7245 MYR	1 MYR = 0.2117 BMD
30 Mar 2024	1 BMD = 4.7245 MYR	1 MYR = 0.2117 BMD
31 Mar 2024	1 BMD = 4.7245 MYR	1 MYR = 0.2117 BMD

Apr 2024

Date	BMD-MYR	MYR-BMD
01 Apr 2024	1 BMD = 4.729 MYR	1 MYR = 0.2115 BMD
02 Apr 2024	1 BMD = 4.7545 MYR	1 MYR = 0.2103 BMD
03 Apr 2024	1 BMD = 4.755 MYR	1 MYR = 0.2103 BMD
04 Apr 2024	1 BMD = 4.7395 MYR	1 MYR = 0.211 BMD
05 Apr 2024	1 BMD = 4.747 MYR	1 MYR = 0.2107 BMD
06 Apr 2024	1 BMD = 4.7475 MYR	1 MYR = 0.2106 BMD
07 Apr 2024	1 BMD = 4.7475 MYR	1 MYR = 0.2106 BMD
08 Apr 2024	1 BMD = 4.7515 MYR	1 MYR = 0.2105 BMD
09 Apr 2024	1 BMD = 4.7475 MYR	1 MYR = 0.2106 BMD
10 Apr 2024	1 BMD = 4.748 MYR	1 MYR = 0.2106 BMD
11 Apr 2024	1 BMD = 4.748 MYR	1 MYR = 0.2106 BMD
12 Apr 2024	1 BMD = 4.7703 MYR	1 MYR = 0.2096 BMD
13 Apr 2024	1 BMD = 4.7704 MYR	1 MYR = 0.2096 BMD
14 Apr 2024	1 BMD = 4.7704 MYR	1 MYR = 0.2096 BMD
15 Apr 2024	1 BMD = 4.779 MYR	1 MYR = 0.2092 BMD
16 Apr 2024	1 BMD = 4.792 MYR	1 MYR = 0.2087 BMD
17 Apr 2024	1 BMD = 4.7915 MYR	1 MYR = 0.2087 BMD
18 Apr 2024	1 BMD = 4.7835 MYR	1 MYR = 0.2091 BMD
19 Apr 2024	1 BMD = 4.7835 MYR	1 MYR = 0.2091 BMD
20 Apr 2024	1 BMD = 4.784 MYR	1 MYR = 0.209 BMD
21 Apr 2024	1 BMD = 4.784 MYR	1 MYR = 0.209 BMD
22 Apr 2024	1 BMD = 4.778 MYR	1 MYR = 0.2093 BMD
23 Apr 2024	1 BMD = 4.7797 MYR	1 MYR = 0.2092 BMD
24 Apr 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
25 Apr 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
26 Apr 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
27 Apr 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
28 Apr 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
29 Apr 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
30 Apr 2024	1 BMD = 4.7725 MYR	1 MYR = 0.2095 BMD

May 2024

Date	BMD-MYR	MYR-BMD
01 May 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
02 May 2024	1 BMD = 4.7545 MYR	1 MYR = 0.2103 BMD
03 May 2024	1 BMD = 4.7402 MYR	1 MYR = 0.211 BMD
04 May 2024	1 BMD = 4.7404 MYR	1 MYR = 0.211 BMD
05 May 2024	1 BMD = 4.7404 MYR	1 MYR = 0.211 BMD
06 May 2024	1 BMD = 4.739 MYR	1 MYR = 0.211 BMD
07 May 2024	1 BMD = 4.738 MYR	1 MYR = 0.2111 BMD
08 May 2024	1 BMD = 4.7425 MYR	1 MYR = 0.2109 BMD
09 May 2024	1 BMD = 4.7408 MYR	1 MYR = 0.2109 BMD
10 May 2024	1 BMD = 4.739 MYR	1 MYR = 0.211 BMD
11 May 2024	1 BMD = 4.739 MYR	1 MYR = 0.211 BMD
12 May 2024	1 BMD = 4.739 MYR	1 MYR = 0.211 BMD
13 May 2024	1 BMD = 4.732 MYR	1 MYR = 0.2113 BMD
14 May 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
15 May 2024	1 BMD = 4.707 MYR	1 MYR = 0.2124 BMD
16 May 2024	1 BMD = 4.683 MYR	1 MYR = 0.2135 BMD
17 May 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
18 May 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
19 May 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
20 May 2024	1 BMD = 4.685 MYR	1 MYR = 0.2134 BMD
21 May 2024	1 BMD = 4.6925 MYR	1 MYR = 0.2131 BMD
22 May 2024	1 BMD = 4.6925 MYR	1 MYR = 0.2131 BMD
23 May 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
24 May 2024	1 BMD = 4.7115 MYR	1 MYR = 0.2122 BMD
25 May 2024	1 BMD = 4.7115 MYR	1 MYR = 0.2122 BMD
26 May 2024	1 BMD = 4.7115 MYR	1 MYR = 0.2122 BMD
27 May 2024	1 BMD = 4.697 MYR	1 MYR = 0.2129 BMD
28 May 2024	1 BMD = 4.6938 MYR	1 MYR = 0.213 BMD
29 May 2024	1 BMD = 4.7035 MYR	1 MYR = 0.2126 BMD
30 May 2024	1 BMD = 4.704 MYR	1 MYR = 0.2126 BMD
31 May 2024	1 BMD = 4.707 MYR	1 MYR = 0.2124 BMD

Jun 2024

Date	BMD-MYR	MYR-BMD
01 Jun 2024	1 BMD = 4.7075 MYR	1 MYR = 0.2124 BMD
02 Jun 2024	1 BMD = 4.7075 MYR	1 MYR = 0.2124 BMD
03 Jun 2024	1 BMD = 4.707 MYR	1 MYR = 0.2124 BMD
04 Jun 2024	1 BMD = 4.702 MYR	1 MYR = 0.2127 BMD
05 Jun 2024	1 BMD = 4.698 MYR	1 MYR = 0.2129 BMD
06 Jun 2024	1 BMD = 4.694 MYR	1 MYR = 0.213 BMD
07 Jun 2024	1 BMD = 4.691 MYR	1 MYR = 0.2132 BMD
08 Jun 2024	1 BMD = 4.691 MYR	1 MYR = 0.2132 BMD
09 Jun 2024	1 BMD = 4.691 MYR	1 MYR = 0.2132 BMD
10 Jun 2024	1 BMD = 4.721 MYR	1 MYR = 0.2118 BMD
11 Jun 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
12 Jun 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
13 Jun 2024	1 BMD = 4.7075 MYR	1 MYR = 0.2124 BMD
14 Jun 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
15 Jun 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
16 Jun 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
17 Jun 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
18 Jun 2024	1 BMD = 4.714 MYR	1 MYR = 0.2121 BMD
19 Jun 2024	1 BMD = 4.7065 MYR	1 MYR = 0.2125 BMD
20 Jun 2024	1 BMD = 4.7105 MYR	1 MYR = 0.2123 BMD
21 Jun 2024	1 BMD = 4.713 MYR	1 MYR = 0.2122 BMD
22 Jun 2024	1 BMD = 4.713 MYR	1 MYR = 0.2122 BMD
23 Jun 2024	1 BMD = 4.713 MYR	1 MYR = 0.2122 BMD
24 Jun 2024	1 BMD = 4.7115 MYR	1 MYR = 0.2122 BMD
25 Jun 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
26 Jun 2024	1 BMD = 4.7125 MYR	1 MYR = 0.2122 BMD
27 Jun 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
28 Jun 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
29 Jun 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
30 Jun 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD

Jul 2024

Date	BMD-MYR	MYR-BMD
01 Jul 2024	1 BMD = 4.713 MYR	1 MYR = 0.2122 BMD
02 Jul 2024	1 BMD = 4.719 MYR	1 MYR = 0.2119 BMD
03 Jul 2024	1 BMD = 4.717 MYR	1 MYR = 0.212 BMD
04 Jul 2024	1 BMD = 4.7095 MYR	1 MYR = 0.2123 BMD
05 Jul 2024	1 BMD = 4.709 MYR	1 MYR = 0.2124 BMD
06 Jul 2024	1 BMD = 4.7105 MYR	1 MYR = 0.2123 BMD
07 Jul 2024	1 BMD = 4.7105 MYR	1 MYR = 0.2123 BMD
08 Jul 2024	1 BMD = 4.7105 MYR	1 MYR = 0.2123 BMD
09 Jul 2024	1 BMD = 4.7075 MYR	1 MYR = 0.2124 BMD
10 Jul 2024	1 BMD = 4.7005 MYR	1 MYR = 0.2127 BMD
11 Jul 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
12 Jul 2024	1 BMD = 4.6695 MYR	1 MYR = 0.2142 BMD
13 Jul 2024	1 BMD = 4.6695 MYR	1 MYR = 0.2142 BMD
14 Jul 2024	1 BMD = 4.6695 MYR	1 MYR = 0.2142 BMD
15 Jul 2024	1 BMD = 4.6715 MYR	1 MYR = 0.2141 BMD
16 Jul 2024	1 BMD = 4.676 MYR	1 MYR = 0.2139 BMD
17 Jul 2024	1 BMD = 4.6635 MYR	1 MYR = 0.2144 BMD
18 Jul 2024	1 BMD = 4.6675 MYR	1 MYR = 0.2142 BMD
19 Jul 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
20 Jul 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
21 Jul 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
22 Jul 2024	1 BMD = 4.6805 MYR	1 MYR = 0.2137 BMD
23 Jul 2024	1 BMD = 4.672 MYR	1 MYR = 0.214 BMD
24 Jul 2024	1 BMD = 4.6725 MYR	1 MYR = 0.214 BMD
25 Jul 2024	1 BMD = 4.663 MYR	1 MYR = 0.2145 BMD
26 Jul 2024	1 BMD = 4.6575 MYR	1 MYR = 0.2147 BMD
27 Jul 2024	1 BMD = 4.6575 MYR	1 MYR = 0.2147 BMD
28 Jul 2024	1 BMD = 4.6575 MYR	1 MYR = 0.2147 BMD
29 Jul 2024	1 BMD = 4.639 MYR	1 MYR = 0.2156 BMD
30 Jul 2024	1 BMD = 4.6225 MYR	1 MYR = 0.2163 BMD
31 Jul 2024	1 BMD = 4.5945 MYR	1 MYR = 0.2177 BMD

Aug 2024

Date	BMD-MYR	MYR-BMD
01 Aug 2024	1 BMD = 4.569 MYR	1 MYR = 0.2189 BMD
02 Aug 2024	1 BMD = 4.4975 MYR	1 MYR = 0.2223 BMD
03 Aug 2024	1 BMD = 4.4975 MYR	1 MYR = 0.2223 BMD
04 Aug 2024	1 BMD = 4.4975 MYR	1 MYR = 0.2223 BMD
05 Aug 2024	1 BMD = 4.425 MYR	1 MYR = 0.226 BMD
06 Aug 2024	1 BMD = 4.474 MYR	1 MYR = 0.2235 BMD
07 Aug 2024	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
08 Aug 2024	1 BMD = 4.475 MYR	1 MYR = 0.2235 BMD
09 Aug 2024	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
10 Aug 2024	1 BMD = 4.417 MYR	1 MYR = 0.2264 BMD
11 Aug 2024	1 BMD = 4.417 MYR	1 MYR = 0.2264 BMD
12 Aug 2024	1 BMD = 4.456 MYR	1 MYR = 0.2244 BMD
13 Aug 2024	1 BMD = 4.456 MYR	1 MYR = 0.2244 BMD
14 Aug 2024	1 BMD = 4.4197 MYR	1 MYR = 0.2263 BMD
15 Aug 2024	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
16 Aug 2024	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
17 Aug 2024	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
18 Aug 2024	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
19 Aug 2024	1 BMD = 4.3815 MYR	1 MYR = 0.2282 BMD
20 Aug 2024	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
21 Aug 2024	1 BMD = 4.3802 MYR	1 MYR = 0.2283 BMD
22 Aug 2024	1 BMD = 4.378 MYR	1 MYR = 0.2284 BMD
23 Aug 2024	1 BMD = 4.375 MYR	1 MYR = 0.2286 BMD
24 Aug 2024	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
25 Aug 2024	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
26 Aug 2024	1 BMD = 4.3475 MYR	1 MYR = 0.23 BMD
27 Aug 2024	1 BMD = 4.3475 MYR	1 MYR = 0.23 BMD
28 Aug 2024	1 BMD = 4.343 MYR	1 MYR = 0.2303 BMD
29 Aug 2024	1 BMD = 4.311 MYR	1 MYR = 0.232 BMD
30 Aug 2024	1 BMD = 4.3205 MYR	1 MYR = 0.2315 BMD
31 Aug 2024	1 BMD = 4.3205 MYR	1 MYR = 0.2315 BMD

Sep 2024

Date	BMD-MYR	MYR-BMD
01 Sep 2024	1 BMD = 4.3205 MYR	1 MYR = 0.2315 BMD
02 Sep 2024	1 BMD = 4.355 MYR	1 MYR = 0.2296 BMD
03 Sep 2024	1 BMD = 4.3675 MYR	1 MYR = 0.229 BMD
04 Sep 2024	1 BMD = 4.353 MYR	1 MYR = 0.2297 BMD
05 Sep 2024	1 BMD = 4.3378 MYR	1 MYR = 0.2305 BMD
06 Sep 2024	1 BMD = 4.3305 MYR	1 MYR = 0.2309 BMD
07 Sep 2024	1 BMD = 4.3305 MYR	1 MYR = 0.2309 BMD
08 Sep 2024	1 BMD = 4.3305 MYR	1 MYR = 0.2309 BMD
09 Sep 2024	1 BMD = 4.3715 MYR	1 MYR = 0.2288 BMD
10 Sep 2024	1 BMD = 4.3425 MYR	1 MYR = 0.2303 BMD
11 Sep 2024	1 BMD = 4.329 MYR	1 MYR = 0.231 BMD
12 Sep 2024	1 BMD = 4.3343 MYR	1 MYR = 0.2307 BMD
13 Sep 2024	1 BMD = 4.3015 MYR	1 MYR = 0.2325 BMD
14 Sep 2024	1 BMD = 4.3015 MYR	1 MYR = 0.2325 BMD
15 Sep 2024	1 BMD = 4.3015 MYR	1 MYR = 0.2325 BMD
16 Sep 2024	1 BMD = 4.3015 MYR	1 MYR = 0.2325 BMD
17 Sep 2024	1 BMD = 4.259 MYR	1 MYR = 0.2348 BMD
18 Sep 2024	1 BMD = 4.244 MYR	1 MYR = 0.2356 BMD
19 Sep 2024	1 BMD = 4.2103 MYR	1 MYR = 0.2375 BMD
20 Sep 2024	1 BMD = 4.205 MYR	1 MYR = 0.2378 BMD
21 Sep 2024	1 BMD = 4.205 MYR	1 MYR = 0.2378 BMD
22 Sep 2024	1 BMD = 4.205 MYR	1 MYR = 0.2378 BMD
23 Sep 2024	1 BMD = 4.203 MYR	1 MYR = 0.2379 BMD
24 Sep 2024	1 BMD = 4.154 MYR	1 MYR = 0.2407 BMD
25 Sep 2024	1 BMD = 4.131 MYR	1 MYR = 0.2421 BMD
26 Sep 2024	1 BMD = 4.145 MYR	1 MYR = 0.2413 BMD
27 Sep 2024	1 BMD = 4.1251 MYR	1 MYR = 0.2424 BMD
28 Sep 2024	1 BMD = 4.125 MYR	1 MYR = 0.2424 BMD
29 Sep 2024	1 BMD = 4.125 MYR	1 MYR = 0.2424 BMD
30 Sep 2024	1 BMD = 4.1235 MYR	1 MYR = 0.2425 BMD

Oct 2024

Date	BMD-MYR	MYR-BMD
01 Oct 2024	1 BMD = 4.1645 MYR	1 MYR = 0.2401 BMD
02 Oct 2024	1 BMD = 4.1735 MYR	1 MYR = 0.2396 BMD
03 Oct 2024	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
04 Oct 2024	1 BMD = 4.2197 MYR	1 MYR = 0.237 BMD
05 Oct 2024	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
06 Oct 2024	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
07 Oct 2024	1 BMD = 4.283 MYR	1 MYR = 0.2335 BMD
08 Oct 2024	1 BMD = 4.2865 MYR	1 MYR = 0.2333 BMD
09 Oct 2024	1 BMD = 4.2825 MYR	1 MYR = 0.2335 BMD
10 Oct 2024	1 BMD = 4.2915 MYR	1 MYR = 0.233 BMD
11 Oct 2024	1 BMD = 4.2875 MYR	1 MYR = 0.2332 BMD
12 Oct 2024	1 BMD = 4.2875 MYR	1 MYR = 0.2332 BMD
13 Oct 2024	1 BMD = 4.2875 MYR	1 MYR = 0.2332 BMD
14 Oct 2024	1 BMD = 4.295 MYR	1 MYR = 0.2328 BMD
15 Oct 2024	1 BMD = 4.3095 MYR	1 MYR = 0.232 BMD
16 Oct 2024	1 BMD = 4.2951 MYR	1 MYR = 0.2328 BMD
17 Oct 2024	1 BMD = 4.3095 MYR	1 MYR = 0.232 BMD
18 Oct 2024	1 BMD = 4.3045 MYR	1 MYR = 0.2323 BMD
19 Oct 2024	1 BMD = 4.3045 MYR	1 MYR = 0.2323 BMD
20 Oct 2024	1 BMD = 4.3045 MYR	1 MYR = 0.2323 BMD
21 Oct 2024	1 BMD = 4.3035 MYR	1 MYR = 0.2324 BMD
22 Oct 2024	1 BMD = 4.328 MYR	1 MYR = 0.2311 BMD
23 Oct 2024	1 BMD = 4.3504 MYR	1 MYR = 0.2299 BMD
24 Oct 2024	1 BMD = 4.348 MYR	1 MYR = 0.23 BMD
25 Oct 2024	1 BMD = 4.3397 MYR	1 MYR = 0.2304 BMD
26 Oct 2024	1 BMD = 4.3404 MYR	1 MYR = 0.2304 BMD
27 Oct 2024	1 BMD = 4.3404 MYR	1 MYR = 0.2304 BMD
28 Oct 2024	1 BMD = 4.361 MYR	1 MYR = 0.2293 BMD
29 Oct 2024	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
30 Oct 2024	1 BMD = 4.379 MYR	1 MYR = 0.2284 BMD
31 Oct 2024	1 BMD = 4.3788 MYR	1 MYR = 0.2284 BMD

Nov 2024

Date	BMD-MYR	MYR-BMD
01 Nov 2024	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
02 Nov 2024	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
03 Nov 2024	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
04 Nov 2024	1 BMD = 4.3725 MYR	1 MYR = 0.2287 BMD
05 Nov 2024	1 BMD = 4.3455 MYR	1 MYR = 0.2301 BMD
06 Nov 2024	1 BMD = 4.4035 MYR	1 MYR = 0.2271 BMD
07 Nov 2024	1 BMD = 4.4035 MYR	1 MYR = 0.2271 BMD
08 Nov 2024	1 BMD = 4.3825 MYR	1 MYR = 0.2282 BMD
09 Nov 2024	1 BMD = 4.3825 MYR	1 MYR = 0.2282 BMD
10 Nov 2024	1 BMD = 4.3825 MYR	1 MYR = 0.2282 BMD
11 Nov 2024	1 BMD = 4.4101 MYR	1 MYR = 0.2268 BMD
12 Nov 2024	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
13 Nov 2024	1 BMD = 4.448 MYR	1 MYR = 0.2248 BMD
14 Nov 2024	1 BMD = 4.4805 MYR	1 MYR = 0.2232 BMD
15 Nov 2024	1 BMD = 4.4705 MYR	1 MYR = 0.2237 BMD
16 Nov 2024	1 BMD = 4.4705 MYR	1 MYR = 0.2237 BMD
17 Nov 2024	1 BMD = 4.4705 MYR	1 MYR = 0.2237 BMD
18 Nov 2024	1 BMD = 4.4805 MYR	1 MYR = 0.2232 BMD
19 Nov 2024	1 BMD = 4.473 MYR	1 MYR = 0.2236 BMD
20 Nov 2024	1 BMD = 4.4715 MYR	1 MYR = 0.2236 BMD
21 Nov 2024	1 BMD = 4.465 MYR	1 MYR = 0.224 BMD
22 Nov 2024	1 BMD = 4.4675 MYR	1 MYR = 0.2238 BMD
23 Nov 2024	1 BMD = 4.468 MYR	1 MYR = 0.2238 BMD
24 Nov 2024	1 BMD = 4.468 MYR	1 MYR = 0.2238 BMD
25 Nov 2024	1 BMD = 4.452 MYR	1 MYR = 0.2246 BMD
26 Nov 2024	1 BMD = 4.4575 MYR	1 MYR = 0.2243 BMD
27 Nov 2024	1 BMD = 4.4425 MYR	1 MYR = 0.2251 BMD
28 Nov 2024	1 BMD = 4.447 MYR	1 MYR = 0.2249 BMD
29 Nov 2024	1 BMD = 4.445 MYR	1 MYR = 0.225 BMD
30 Nov 2024	1 BMD = 4.445 MYR	1 MYR = 0.225 BMD

Dec 2024

Date	BMD-MYR	MYR-BMD
01 Dec 2024	1 BMD = 4.445 MYR	1 MYR = 0.225 BMD
02 Dec 2024	1 BMD = 4.4599 MYR	1 MYR = 0.2242 BMD
03 Dec 2024	1 BMD = 4.4695 MYR	1 MYR = 0.2237 BMD
04 Dec 2024	1 BMD = 4.4525 MYR	1 MYR = 0.2246 BMD
05 Dec 2024	1 BMD = 4.4275 MYR	1 MYR = 0.2259 BMD
06 Dec 2024	1 BMD = 4.4195 MYR	1 MYR = 0.2263 BMD
07 Dec 2024	1 BMD = 4.4195 MYR	1 MYR = 0.2263 BMD
08 Dec 2024	1 BMD = 4.4195 MYR	1 MYR = 0.2263 BMD
09 Dec 2024	1 BMD = 4.425 MYR	1 MYR = 0.226 BMD
10 Dec 2024	1 BMD = 4.428 MYR	1 MYR = 0.2258 BMD
11 Dec 2024	1 BMD = 4.433 MYR	1 MYR = 0.2256 BMD
12 Dec 2024	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
13 Dec 2024	1 BMD = 4.4498 MYR	1 MYR = 0.2247 BMD
14 Dec 2024	1 BMD = 4.4504 MYR	1 MYR = 0.2247 BMD
15 Dec 2024	1 BMD = 4.4504 MYR	1 MYR = 0.2247 BMD
16 Dec 2024	1 BMD = 4.4525 MYR	1 MYR = 0.2246 BMD
17 Dec 2024	1 BMD = 4.4665 MYR	1 MYR = 0.2239 BMD
18 Dec 2024	1 BMD = 4.4698 MYR	1 MYR = 0.2237 BMD
19 Dec 2024	1 BMD = 4.5055 MYR	1 MYR = 0.222 BMD
20 Dec 2024	1 BMD = 4.508 MYR	1 MYR = 0.2218 BMD
21 Dec 2024	1 BMD = 4.508 MYR	1 MYR = 0.2218 BMD
22 Dec 2024	1 BMD = 4.508 MYR	1 MYR = 0.2218 BMD

BMD-MYR and MYR-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News