currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-MUR and MUR-BMD exchange rates - 2025

BMD-MUR and MUR-BMD exchange rates - 2025

BMD-MUR and MUR-BMD exchange rates

Check below the exchange rates for BMD-MUR and MUR-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 45.9895 MUR
1 MUR = 0.0217 BMD
1Y 2Y 3Y

Jan 2025

DateBMD-MURMUR-BMD
01 Jan 2025 1 BMD = 46.9903 MUR 1 MUR = 0.0213 BMD
02 Jan 2025 1 BMD = 46.9502 MUR 1 MUR = 0.0213 BMD
03 Jan 2025 1 BMD = 47.3803 MUR 1 MUR = 0.0211 BMD
04 Jan 2025 1 BMD = 47.5504 MUR 1 MUR = 0.021 BMD
05 Jan 2025 1 BMD = 47.5504 MUR 1 MUR = 0.021 BMD
06 Jan 2025 1 BMD = 46.7498 MUR 1 MUR = 0.0214 BMD
07 Jan 2025 1 BMD = 46.4498 MUR 1 MUR = 0.0215 BMD
08 Jan 2025 1 BMD = 46.6001 MUR 1 MUR = 0.0215 BMD
09 Jan 2025 1 BMD = 46.77 MUR 1 MUR = 0.0214 BMD
10 Jan 2025 1 BMD = 46.8302 MUR 1 MUR = 0.0214 BMD
11 Jan 2025 1 BMD = 46.8304 MUR 1 MUR = 0.0214 BMD
12 Jan 2025 1 BMD = 46.8304 MUR 1 MUR = 0.0214 BMD
13 Jan 2025 1 BMD = 47.2403 MUR 1 MUR = 0.0212 BMD
14 Jan 2025 1 BMD = 47.0403 MUR 1 MUR = 0.0213 BMD
15 Jan 2025 1 BMD = 46.82 MUR 1 MUR = 0.0214 BMD
16 Jan 2025 1 BMD = 46.9696 MUR 1 MUR = 0.0213 BMD
17 Jan 2025 1 BMD = 46.9503 MUR 1 MUR = 0.0213 BMD
18 Jan 2025 1 BMD = 46.8604 MUR 1 MUR = 0.0213 BMD
19 Jan 2025 1 BMD = 46.8604 MUR 1 MUR = 0.0213 BMD
20 Jan 2025 1 BMD = 46.8303 MUR 1 MUR = 0.0214 BMD
21 Jan 2025 1 BMD = 46.53 MUR 1 MUR = 0.0215 BMD
22 Jan 2025 1 BMD = 46.4798 MUR 1 MUR = 0.0215 BMD
23 Jan 2025 1 BMD = 46.5102 MUR 1 MUR = 0.0215 BMD
24 Jan 2025 1 BMD = 46.3498 MUR 1 MUR = 0.0216 BMD
25 Jan 2025 1 BMD = 46.3504 MUR 1 MUR = 0.0216 BMD
26 Jan 2025 1 BMD = 46.3504 MUR 1 MUR = 0.0216 BMD
27 Jan 2025 1 BMD = 46.3001 MUR 1 MUR = 0.0216 BMD
28 Jan 2025 1 BMD = 46.3804 MUR 1 MUR = 0.0216 BMD
29 Jan 2025 1 BMD = 46.3799 MUR 1 MUR = 0.0216 BMD
30 Jan 2025 1 BMD = 46.3899 MUR 1 MUR = 0.0216 BMD
31 Jan 2025 1 BMD = 46.6498 MUR 1 MUR = 0.0214 BMD

Feb 2025

DateBMD-MURMUR-BMD
01 Feb 2025 1 BMD = 46.6504 MUR 1 MUR = 0.0214 BMD
02 Feb 2025 1 BMD = 46.6504 MUR 1 MUR = 0.0214 BMD
03 Feb 2025 1 BMD = 47.3195 MUR 1 MUR = 0.0211 BMD
04 Feb 2025 1 BMD = 46.9995 MUR 1 MUR = 0.0213 BMD
05 Feb 2025 1 BMD = 46.6899 MUR 1 MUR = 0.0214 BMD
06 Feb 2025 1 BMD = 46.6697 MUR 1 MUR = 0.0214 BMD
07 Feb 2025 1 BMD = 46.7026 MUR 1 MUR = 0.0214 BMD
08 Feb 2025 1 BMD = 46.7037 MUR 1 MUR = 0.0214 BMD
09 Feb 2025 1 BMD = 46.7037 MUR 1 MUR = 0.0214 BMD
10 Feb 2025 1 BMD = 47.0005 MUR 1 MUR = 0.0213 BMD
11 Feb 2025 1 BMD = 47 MUR 1 MUR = 0.0213 BMD
12 Feb 2025 1 BMD = 46.7919 MUR 1 MUR = 0.0214 BMD
13 Feb 2025 1 BMD = 46.5197 MUR 1 MUR = 0.0215 BMD
14 Feb 2025 1 BMD = 46.4702 MUR 1 MUR = 0.0215 BMD
15 Feb 2025 1 BMD = 46.4704 MUR 1 MUR = 0.0215 BMD
16 Feb 2025 1 BMD = 46.4704 MUR 1 MUR = 0.0215 BMD
17 Feb 2025 1 BMD = 46.2901 MUR 1 MUR = 0.0216 BMD
18 Feb 2025 1 BMD = 46.4096 MUR 1 MUR = 0.0215 BMD
19 Feb 2025 1 BMD = 46.4699 MUR 1 MUR = 0.0215 BMD
20 Feb 2025 1 BMD = 46.5136 MUR 1 MUR = 0.0215 BMD
21 Feb 2025 1 BMD = 46.3501 MUR 1 MUR = 0.0216 BMD
22 Feb 2025 1 BMD = 46.2804 MUR 1 MUR = 0.0216 BMD
23 Feb 2025 1 BMD = 46.2804 MUR 1 MUR = 0.0216 BMD
24 Feb 2025 1 BMD = 46.3202 MUR 1 MUR = 0.0216 BMD
25 Feb 2025 1 BMD = 46.4299 MUR 1 MUR = 0.0215 BMD
26 Feb 2025 1 BMD = 46.3828 MUR 1 MUR = 0.0216 BMD
27 Feb 2025 1 BMD = 46.4901 MUR 1 MUR = 0.0215 BMD
28 Feb 2025 1 BMD = 46.4709 MUR 1 MUR = 0.0215 BMD

Mar 2025

DateBMD-MURMUR-BMD
01 Mar 2025 1 BMD = 46.8038 MUR 1 MUR = 0.0214 BMD
02 Mar 2025 1 BMD = 46.6003 MUR 1 MUR = 0.0215 BMD
03 Mar 2025 1 BMD = 46.63 MUR 1 MUR = 0.0214 BMD
04 Mar 2025 1 BMD = 46.4799 MUR 1 MUR = 0.0215 BMD
05 Mar 2025 1 BMD = 45.9997 MUR 1 MUR = 0.0217 BMD
06 Mar 2025 1 BMD = 45.2503 MUR 1 MUR = 0.0221 BMD
07 Mar 2025 1 BMD = 45.2596 MUR 1 MUR = 0.0221 BMD
08 Mar 2025 1 BMD = 45.74 MUR 1 MUR = 0.0219 BMD
09 Mar 2025 1 BMD = 45.2204 MUR 1 MUR = 0.0221 BMD
10 Mar 2025 1 BMD = 45.1201 MUR 1 MUR = 0.0222 BMD
11 Mar 2025 1 BMD = 45.1671 MUR 1 MUR = 0.0221 BMD
12 Mar 2025 1 BMD = 45.0801 MUR 1 MUR = 0.0222 BMD
13 Mar 2025 1 BMD = 45.0795 MUR 1 MUR = 0.0222 BMD
14 Mar 2025 1 BMD = 45.0402 MUR 1 MUR = 0.0222 BMD
15 Mar 2025 1 BMD = 45.1504 MUR 1 MUR = 0.0221 BMD
16 Mar 2025 1 BMD = 44.9507 MUR 1 MUR = 0.0222 BMD
17 Mar 2025 1 BMD = 45.0501 MUR 1 MUR = 0.0222 BMD
18 Mar 2025 1 BMD = 45.0286 MUR 1 MUR = 0.0222 BMD
19 Mar 2025 1 BMD = 44.9371 MUR 1 MUR = 0.0223 BMD
20 Mar 2025 1 BMD = 44.8626 MUR 1 MUR = 0.0223 BMD
21 Mar 2025 1 BMD = 45.0308 MUR 1 MUR = 0.0222 BMD
22 Mar 2025 1 BMD = 45.3037 MUR 1 MUR = 0.0221 BMD
23 Mar 2025 1 BMD = 45.2004 MUR 1 MUR = 0.0221 BMD
24 Mar 2025 1 BMD = 45.1999 MUR 1 MUR = 0.0221 BMD
25 Mar 2025 1 BMD = 45.5947 MUR 1 MUR = 0.0219 BMD
26 Mar 2025 1 BMD = 45.8099 MUR 1 MUR = 0.0218 BMD
27 Mar 2025 1 BMD = 45.8099 MUR 1 MUR = 0.0218 BMD
28 Mar 2025 1 BMD = 45.7795 MUR 1 MUR = 0.0218 BMD
29 Mar 2025 1 BMD = 45.7831 MUR 1 MUR = 0.0218 BMD
30 Mar 2025 1 BMD = 45.5809 MUR 1 MUR = 0.0219 BMD
31 Mar 2025 1 BMD = 45.6402 MUR 1 MUR = 0.0219 BMD

Apr 2025

DateBMD-MURMUR-BMD
01 Apr 2025 1 BMD = 45.6506 MUR 1 MUR = 0.0219 BMD
02 Apr 2025 1 BMD = 45.8101 MUR 1 MUR = 0.0218 BMD
03 Apr 2025 1 BMD = 45.7634 MUR 1 MUR = 0.0219 BMD
04 Apr 2025 1 BMD = 45.0101 MUR 1 MUR = 0.0222 BMD
05 Apr 2025 1 BMD = 44.6704 MUR 1 MUR = 0.0224 BMD
06 Apr 2025 1 BMD = 44.6704 MUR 1 MUR = 0.0224 BMD
07 Apr 2025 1 BMD = 45.0601 MUR 1 MUR = 0.0222 BMD
08 Apr 2025 1 BMD = 45.0808 MUR 1 MUR = 0.0222 BMD
09 Apr 2025 1 BMD = 44.8986 MUR 1 MUR = 0.0223 BMD
10 Apr 2025 1 BMD = 44.8855 MUR 1 MUR = 0.0223 BMD
11 Apr 2025 1 BMD = 45.1603 MUR 1 MUR = 0.0221 BMD
12 Apr 2025 1 BMD = 43.9037 MUR 1 MUR = 0.0228 BMD
13 Apr 2025 1 BMD = 43.9162 MUR 1 MUR = 0.0228 BMD
14 Apr 2025 1 BMD = 43.8066 MUR 1 MUR = 0.0228 BMD
15 Apr 2025 1 BMD = 45.0971 MUR 1 MUR = 0.0222 BMD
16 Apr 2025 1 BMD = 45.0987 MUR 1 MUR = 0.0222 BMD
17 Apr 2025 1 BMD = 45.0798 MUR 1 MUR = 0.0222 BMD
18 Apr 2025 1 BMD = 45.0904 MUR 1 MUR = 0.0222 BMD
19 Apr 2025 1 BMD = 45.0904 MUR 1 MUR = 0.0222 BMD
20 Apr 2025 1 BMD = 45.0904 MUR 1 MUR = 0.0222 BMD
21 Apr 2025 1 BMD = 45.0898 MUR 1 MUR = 0.0222 BMD
22 Apr 2025 1 BMD = 44.5101 MUR 1 MUR = 0.0225 BMD
23 Apr 2025 1 BMD = 44.98 MUR 1 MUR = 0.0222 BMD
24 Apr 2025 1 BMD = 44.9804 MUR 1 MUR = 0.0222 BMD

BMD-MUR and MUR-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats