> BMD-MUR and MUR-BMD exchange rates - 2024

BMD-MUR and MUR-BMD exchange rates - 2024

BMD-MUR and MUR-BMD exchange rates

Check below the exchange rates for BMD-MUR and MUR-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 46.1912 MUR

1 MUR = 0.0216 BMD

1Y 2Y 3Y

BMD to MURMUR to BMD

Jan 2024

Date	BMD-MUR	MUR-BMD
01 Jan 2024	1 BMD = 44.3024 MUR	1 MUR = 0.0226 BMD
02 Jan 2024	1 BMD = 44.0168 MUR	1 MUR = 0.0227 BMD
03 Jan 2024	1 BMD = 44.1101 MUR	1 MUR = 0.0227 BMD
04 Jan 2024	1 BMD = 44.7504 MUR	1 MUR = 0.0223 BMD
05 Jan 2024	1 BMD = 44.75 MUR	1 MUR = 0.0223 BMD
06 Jan 2024	1 BMD = 44.7504 MUR	1 MUR = 0.0223 BMD
07 Jan 2024	1 BMD = 44.7504 MUR	1 MUR = 0.0223 BMD
08 Jan 2024	1 BMD = 44.9499 MUR	1 MUR = 0.0222 BMD
09 Jan 2024	1 BMD = 45.2028 MUR	1 MUR = 0.0221 BMD
10 Jan 2024	1 BMD = 44.1903 MUR	1 MUR = 0.0226 BMD
11 Jan 2024	1 BMD = 44.1899 MUR	1 MUR = 0.0226 BMD
12 Jan 2024	1 BMD = 44.1898 MUR	1 MUR = 0.0226 BMD
13 Jan 2024	1 BMD = 44.2793 MUR	1 MUR = 0.0226 BMD
14 Jan 2024	1 BMD = 44.2793 MUR	1 MUR = 0.0226 BMD
15 Jan 2024	1 BMD = 45.4489 MUR	1 MUR = 0.022 BMD
16 Jan 2024	1 BMD = 45.4533 MUR	1 MUR = 0.022 BMD
17 Jan 2024	1 BMD = 44.3505 MUR	1 MUR = 0.0225 BMD
18 Jan 2024	1 BMD = 44.3398 MUR	1 MUR = 0.0226 BMD
19 Jan 2024	1 BMD = 44.2501 MUR	1 MUR = 0.0226 BMD
20 Jan 2024	1 BMD = 44.2881 MUR	1 MUR = 0.0226 BMD
21 Jan 2024	1 BMD = 44.2604 MUR	1 MUR = 0.0226 BMD
22 Jan 2024	1 BMD = 44.3401 MUR	1 MUR = 0.0226 BMD
23 Jan 2024	1 BMD = 44.3503 MUR	1 MUR = 0.0225 BMD
24 Jan 2024	1 BMD = 44.5093 MUR	1 MUR = 0.0225 BMD
25 Jan 2024	1 BMD = 44.5098 MUR	1 MUR = 0.0225 BMD
26 Jan 2024	1 BMD = 45.7041 MUR	1 MUR = 0.0219 BMD
27 Jan 2024	1 BMD = 45.7038 MUR	1 MUR = 0.0219 BMD
28 Jan 2024	1 BMD = 45.7038 MUR	1 MUR = 0.0219 BMD
29 Jan 2024	1 BMD = 44.7499 MUR	1 MUR = 0.0223 BMD
30 Jan 2024	1 BMD = 44.85 MUR	1 MUR = 0.0223 BMD
31 Jan 2024	1 BMD = 45.1697 MUR	1 MUR = 0.0221 BMD

Feb 2024

Date	BMD-MUR	MUR-BMD
01 Feb 2024	1 BMD = 44.9504 MUR	1 MUR = 0.0222 BMD
02 Feb 2024	1 BMD = 46.0966 MUR	1 MUR = 0.0217 BMD
03 Feb 2024	1 BMD = 46.1042 MUR	1 MUR = 0.0217 BMD
04 Feb 2024	1 BMD = 46.1042 MUR	1 MUR = 0.0217 BMD
05 Feb 2024	1 BMD = 45.3203 MUR	1 MUR = 0.0221 BMD
06 Feb 2024	1 BMD = 46.2503 MUR	1 MUR = 0.0216 BMD
07 Feb 2024	1 BMD = 45.4298 MUR	1 MUR = 0.022 BMD
08 Feb 2024	1 BMD = 45.248 MUR	1 MUR = 0.0221 BMD
09 Feb 2024	1 BMD = 45.3851 MUR	1 MUR = 0.022 BMD
10 Feb 2024	1 BMD = 45.3904 MUR	1 MUR = 0.022 BMD
11 Feb 2024	1 BMD = 45.4999 MUR	1 MUR = 0.022 BMD
12 Feb 2024	1 BMD = 45.3729 MUR	1 MUR = 0.022 BMD
13 Feb 2024	1 BMD = 46.6018 MUR	1 MUR = 0.0215 BMD
14 Feb 2024	1 BMD = 46.8468 MUR	1 MUR = 0.0213 BMD
15 Feb 2024	1 BMD = 45.6743 MUR	1 MUR = 0.0219 BMD
16 Feb 2024	1 BMD = 47.0016 MUR	1 MUR = 0.0213 BMD
17 Feb 2024	1 BMD = 46.8304 MUR	1 MUR = 0.0214 BMD
18 Feb 2024	1 BMD = 47.2521 MUR	1 MUR = 0.0212 BMD
19 Feb 2024	1 BMD = 47.1501 MUR	1 MUR = 0.0212 BMD
20 Feb 2024	1 BMD = 45.8039 MUR	1 MUR = 0.0218 BMD
21 Feb 2024	1 BMD = 45.7747 MUR	1 MUR = 0.0218 BMD
22 Feb 2024	1 BMD = 45.7699 MUR	1 MUR = 0.0218 BMD
23 Feb 2024	1 BMD = 45.7439 MUR	1 MUR = 0.0219 BMD
24 Feb 2024	1 BMD = 45.6204 MUR	1 MUR = 0.0219 BMD
25 Feb 2024	1 BMD = 45.6204 MUR	1 MUR = 0.0219 BMD
26 Feb 2024	1 BMD = 45.6899 MUR	1 MUR = 0.0219 BMD
27 Feb 2024	1 BMD = 45.7103 MUR	1 MUR = 0.0219 BMD
28 Feb 2024	1 BMD = 45.7738 MUR	1 MUR = 0.0218 BMD
29 Feb 2024	1 BMD = 45.754 MUR	1 MUR = 0.0219 BMD

Mar 2024

Date	BMD-MUR	MUR-BMD
01 Mar 2024	1 BMD = 45.7903 MUR	1 MUR = 0.0218 BMD
02 Mar 2024	1 BMD = 45.7897 MUR	1 MUR = 0.0218 BMD
03 Mar 2024	1 BMD = 45.7897 MUR	1 MUR = 0.0218 BMD
04 Mar 2024	1 BMD = 45.8625 MUR	1 MUR = 0.0218 BMD
05 Mar 2024	1 BMD = 45.8101 MUR	1 MUR = 0.0218 BMD
06 Mar 2024	1 BMD = 45.8302 MUR	1 MUR = 0.0218 BMD
07 Mar 2024	1 BMD = 45.7527 MUR	1 MUR = 0.0219 BMD
08 Mar 2024	1 BMD = 45.7501 MUR	1 MUR = 0.0219 BMD
09 Mar 2024	1 BMD = 45.7504 MUR	1 MUR = 0.0219 BMD
10 Mar 2024	1 BMD = 45.8578 MUR	1 MUR = 0.0218 BMD
11 Mar 2024	1 BMD = 45.78 MUR	1 MUR = 0.0218 BMD
12 Mar 2024	1 BMD = 45.7788 MUR	1 MUR = 0.0218 BMD
13 Mar 2024	1 BMD = 45.8328 MUR	1 MUR = 0.0218 BMD
14 Mar 2024	1 BMD = 45.7802 MUR	1 MUR = 0.0218 BMD
15 Mar 2024	1 BMD = 45.9803 MUR	1 MUR = 0.0217 BMD
16 Mar 2024	1 BMD = 45.9804 MUR	1 MUR = 0.0217 BMD
17 Mar 2024	1 BMD = 46.1448 MUR	1 MUR = 0.0217 BMD
18 Mar 2024	1 BMD = 45.9701 MUR	1 MUR = 0.0218 BMD
19 Mar 2024	1 BMD = 46.086 MUR	1 MUR = 0.0217 BMD
20 Mar 2024	1 BMD = 46.0989 MUR	1 MUR = 0.0217 BMD
21 Mar 2024	1 BMD = 46.0203 MUR	1 MUR = 0.0217 BMD
22 Mar 2024	1 BMD = 46.3198 MUR	1 MUR = 0.0216 BMD
23 Mar 2024	1 BMD = 46.2647 MUR	1 MUR = 0.0216 BMD
24 Mar 2024	1 BMD = 46.3204 MUR	1 MUR = 0.0216 BMD
25 Mar 2024	1 BMD = 46.2983 MUR	1 MUR = 0.0216 BMD
26 Mar 2024	1 BMD = 46.2802 MUR	1 MUR = 0.0216 BMD
27 Mar 2024	1 BMD = 46.29 MUR	1 MUR = 0.0216 BMD
28 Mar 2024	1 BMD = 46.4201 MUR	1 MUR = 0.0215 BMD
29 Mar 2024	1 BMD = 46.4303 MUR	1 MUR = 0.0215 BMD
30 Mar 2024	1 BMD = 46.3269 MUR	1 MUR = 0.0216 BMD
31 Mar 2024	1 BMD = 46.3704 MUR	1 MUR = 0.0216 BMD

Apr 2024

Date	BMD-MUR	MUR-BMD
01 Apr 2024	1 BMD = 46.4036 MUR	1 MUR = 0.0216 BMD
02 Apr 2024	1 BMD = 46.5912 MUR	1 MUR = 0.0215 BMD
03 Apr 2024	1 BMD = 46.351 MUR	1 MUR = 0.0216 BMD
04 Apr 2024	1 BMD = 46.0979 MUR	1 MUR = 0.0217 BMD
05 Apr 2024	1 BMD = 46.3318 MUR	1 MUR = 0.0216 BMD
06 Apr 2024	1 BMD = 46.3304 MUR	1 MUR = 0.0216 BMD
07 Apr 2024	1 BMD = 46.3304 MUR	1 MUR = 0.0216 BMD
08 Apr 2024	1 BMD = 46.1507 MUR	1 MUR = 0.0217 BMD
09 Apr 2024	1 BMD = 46.1501 MUR	1 MUR = 0.0217 BMD
10 Apr 2024	1 BMD = 46.1402 MUR	1 MUR = 0.0217 BMD
11 Apr 2024	1 BMD = 46.1096 MUR	1 MUR = 0.0217 BMD
12 Apr 2024	1 BMD = 46.4153 MUR	1 MUR = 0.0215 BMD
13 Apr 2024	1 BMD = 46.4093 MUR	1 MUR = 0.0215 BMD
14 Apr 2024	1 BMD = 46.4104 MUR	1 MUR = 0.0215 BMD
15 Apr 2024	1 BMD = 47.7501 MUR	1 MUR = 0.0209 BMD
16 Apr 2024	1 BMD = 46.6972 MUR	1 MUR = 0.0214 BMD
17 Apr 2024	1 BMD = 46.6714 MUR	1 MUR = 0.0214 BMD
18 Apr 2024	1 BMD = 46.509 MUR	1 MUR = 0.0215 BMD
19 Apr 2024	1 BMD = 46.5302 MUR	1 MUR = 0.0215 BMD
20 Apr 2024	1 BMD = 46.6892 MUR	1 MUR = 0.0214 BMD
21 Apr 2024	1 BMD = 46.6892 MUR	1 MUR = 0.0214 BMD
22 Apr 2024	1 BMD = 46.5333 MUR	1 MUR = 0.0215 BMD
23 Apr 2024	1 BMD = 46.54 MUR	1 MUR = 0.0215 BMD
24 Apr 2024	1 BMD = 46.4344 MUR	1 MUR = 0.0215 BMD
25 Apr 2024	1 BMD = 46.4309 MUR	1 MUR = 0.0215 BMD
26 Apr 2024	1 BMD = 46.3504 MUR	1 MUR = 0.0216 BMD
27 Apr 2024	1 BMD = 46.3504 MUR	1 MUR = 0.0216 BMD
28 Apr 2024	1 BMD = 46.6152 MUR	1 MUR = 0.0215 BMD
29 Apr 2024	1 BMD = 46.3302 MUR	1 MUR = 0.0216 BMD
30 Apr 2024	1 BMD = 46.3745 MUR	1 MUR = 0.0216 BMD

May 2024

Date	BMD-MUR	MUR-BMD
01 May 2024	1 BMD = 46.37 MUR	1 MUR = 0.0216 BMD
02 May 2024	1 BMD = 46.3492 MUR	1 MUR = 0.0216 BMD
03 May 2024	1 BMD = 46.2366 MUR	1 MUR = 0.0216 BMD
04 May 2024	1 BMD = 46.1874 MUR	1 MUR = 0.0217 BMD
05 May 2024	1 BMD = 46.1874 MUR	1 MUR = 0.0217 BMD
06 May 2024	1 BMD = 46.2958 MUR	1 MUR = 0.0216 BMD
07 May 2024	1 BMD = 46.1948 MUR	1 MUR = 0.0216 BMD
08 May 2024	1 BMD = 46.2201 MUR	1 MUR = 0.0216 BMD
09 May 2024	1 BMD = 46.1899 MUR	1 MUR = 0.0216 BMD
10 May 2024	1 BMD = 46.17 MUR	1 MUR = 0.0217 BMD
11 May 2024	1 BMD = 46.0954 MUR	1 MUR = 0.0217 BMD
12 May 2024	1 BMD = 46.0954 MUR	1 MUR = 0.0217 BMD
13 May 2024	1 BMD = 46.0969 MUR	1 MUR = 0.0217 BMD
14 May 2024	1 BMD = 46.1802 MUR	1 MUR = 0.0217 BMD
15 May 2024	1 BMD = 46.1499 MUR	1 MUR = 0.0217 BMD
16 May 2024	1 BMD = 45.9527 MUR	1 MUR = 0.0218 BMD
17 May 2024	1 BMD = 45.8597 MUR	1 MUR = 0.0218 BMD
18 May 2024	1 BMD = 45.8604 MUR	1 MUR = 0.0218 BMD
19 May 2024	1 BMD = 45.8604 MUR	1 MUR = 0.0218 BMD
20 May 2024	1 BMD = 45.94 MUR	1 MUR = 0.0218 BMD
21 May 2024	1 BMD = 46.1436 MUR	1 MUR = 0.0217 BMD
22 May 2024	1 BMD = 46.1558 MUR	1 MUR = 0.0217 BMD
23 May 2024	1 BMD = 46.2678 MUR	1 MUR = 0.0216 BMD
24 May 2024	1 BMD = 46.0798 MUR	1 MUR = 0.0217 BMD
25 May 2024	1 BMD = 46.0804 MUR	1 MUR = 0.0217 BMD
26 May 2024	1 BMD = 46.0589 MUR	1 MUR = 0.0217 BMD
27 May 2024	1 BMD = 46.1105 MUR	1 MUR = 0.0217 BMD
28 May 2024	1 BMD = 46.0182 MUR	1 MUR = 0.0217 BMD
29 May 2024	1 BMD = 46.1398 MUR	1 MUR = 0.0217 BMD
30 May 2024	1 BMD = 46.2396 MUR	1 MUR = 0.0216 BMD
31 May 2024	1 BMD = 46.2203 MUR	1 MUR = 0.0216 BMD

Jun 2024

Date	BMD-MUR	MUR-BMD
01 Jun 2024	1 BMD = 45.9682 MUR	1 MUR = 0.0218 BMD
02 Jun 2024	1 BMD = 45.9682 MUR	1 MUR = 0.0218 BMD
03 Jun 2024	1 BMD = 46.28 MUR	1 MUR = 0.0216 BMD
04 Jun 2024	1 BMD = 46.0605 MUR	1 MUR = 0.0217 BMD
05 Jun 2024	1 BMD = 46.0709 MUR	1 MUR = 0.0217 BMD
06 Jun 2024	1 BMD = 46.1602 MUR	1 MUR = 0.0217 BMD
07 Jun 2024	1 BMD = 45.7996 MUR	1 MUR = 0.0218 BMD
08 Jun 2024	1 BMD = 45.7869 MUR	1 MUR = 0.0218 BMD
09 Jun 2024	1 BMD = 45.7869 MUR	1 MUR = 0.0218 BMD
10 Jun 2024	1 BMD = 46.6031 MUR	1 MUR = 0.0215 BMD
11 Jun 2024	1 BMD = 46.5798 MUR	1 MUR = 0.0215 BMD
12 Jun 2024	1 BMD = 46.6103 MUR	1 MUR = 0.0215 BMD
13 Jun 2024	1 BMD = 46.4042 MUR	1 MUR = 0.0215 BMD
14 Jun 2024	1 BMD = 46.7497 MUR	1 MUR = 0.0214 BMD
15 Jun 2024	1 BMD = 46.6732 MUR	1 MUR = 0.0214 BMD
16 Jun 2024	1 BMD = 46.6732 MUR	1 MUR = 0.0214 BMD
17 Jun 2024	1 BMD = 47.1101 MUR	1 MUR = 0.0212 BMD
18 Jun 2024	1 BMD = 46.6801 MUR	1 MUR = 0.0214 BMD
19 Jun 2024	1 BMD = 46.7303 MUR	1 MUR = 0.0214 BMD
20 Jun 2024	1 BMD = 46.6498 MUR	1 MUR = 0.0214 BMD
21 Jun 2024	1 BMD = 46.8404 MUR	1 MUR = 0.0213 BMD
22 Jun 2024	1 BMD = 46.8404 MUR	1 MUR = 0.0213 BMD
23 Jun 2024	1 BMD = 46.8404 MUR	1 MUR = 0.0213 BMD
24 Jun 2024	1 BMD = 47.0002 MUR	1 MUR = 0.0213 BMD
25 Jun 2024	1 BMD = 46.9301 MUR	1 MUR = 0.0213 BMD
26 Jun 2024	1 BMD = 47.0298 MUR	1 MUR = 0.0213 BMD
27 Jun 2024	1 BMD = 46.8974 MUR	1 MUR = 0.0213 BMD
28 Jun 2024	1 BMD = 47.2206 MUR	1 MUR = 0.0212 BMD
29 Jun 2024	1 BMD = 47.2038 MUR	1 MUR = 0.0212 BMD
30 Jun 2024	1 BMD = 47.2038 MUR	1 MUR = 0.0212 BMD

Jul 2024

Date	BMD-MUR	MUR-BMD
01 Jul 2024	1 BMD = 46.73 MUR	1 MUR = 0.0214 BMD
02 Jul 2024	1 BMD = 47.32 MUR	1 MUR = 0.0211 BMD
03 Jul 2024	1 BMD = 47.0801 MUR	1 MUR = 0.0212 BMD
04 Jul 2024	1 BMD = 46.95 MUR	1 MUR = 0.0213 BMD
05 Jul 2024	1 BMD = 47.1402 MUR	1 MUR = 0.0212 BMD
06 Jul 2024	1 BMD = 46.8504 MUR	1 MUR = 0.0213 BMD
07 Jul 2024	1 BMD = 46.8504 MUR	1 MUR = 0.0213 BMD
08 Jul 2024	1 BMD = 46.7604 MUR	1 MUR = 0.0214 BMD
09 Jul 2024	1 BMD = 46.76 MUR	1 MUR = 0.0214 BMD
10 Jul 2024	1 BMD = 46.76 MUR	1 MUR = 0.0214 BMD
11 Jul 2024	1 BMD = 46.7601 MUR	1 MUR = 0.0214 BMD
12 Jul 2024	1 BMD = 46.6797 MUR	1 MUR = 0.0214 BMD
13 Jul 2024	1 BMD = 46.6804 MUR	1 MUR = 0.0214 BMD
14 Jul 2024	1 BMD = 46.6804 MUR	1 MUR = 0.0214 BMD
15 Jul 2024	1 BMD = 46.6131 MUR	1 MUR = 0.0215 BMD
16 Jul 2024	1 BMD = 46.5981 MUR	1 MUR = 0.0215 BMD
17 Jul 2024	1 BMD = 46.5698 MUR	1 MUR = 0.0215 BMD
18 Jul 2024	1 BMD = 46.4977 MUR	1 MUR = 0.0215 BMD
19 Jul 2024	1 BMD = 46.6702 MUR	1 MUR = 0.0214 BMD
20 Jul 2024	1 BMD = 46.6704 MUR	1 MUR = 0.0214 BMD
21 Jul 2024	1 BMD = 46.6704 MUR	1 MUR = 0.0214 BMD
22 Jul 2024	1 BMD = 46.5985 MUR	1 MUR = 0.0215 BMD
23 Jul 2024	1 BMD = 46.5702 MUR	1 MUR = 0.0215 BMD
24 Jul 2024	1 BMD = 46.7299 MUR	1 MUR = 0.0214 BMD
25 Jul 2024	1 BMD = 46.7993 MUR	1 MUR = 0.0214 BMD
26 Jul 2024	1 BMD = 46.8203 MUR	1 MUR = 0.0214 BMD
27 Jul 2024	1 BMD = 46.8204 MUR	1 MUR = 0.0214 BMD
28 Jul 2024	1 BMD = 46.8204 MUR	1 MUR = 0.0214 BMD
29 Jul 2024	1 BMD = 46.5497 MUR	1 MUR = 0.0215 BMD
30 Jul 2024	1 BMD = 46.65 MUR	1 MUR = 0.0214 BMD
31 Jul 2024	1 BMD = 46.6501 MUR	1 MUR = 0.0214 BMD

Aug 2024

Date	BMD-MUR	MUR-BMD
01 Aug 2024	1 BMD = 46.65 MUR	1 MUR = 0.0214 BMD
02 Aug 2024	1 BMD = 46.7498 MUR	1 MUR = 0.0214 BMD
03 Aug 2024	1 BMD = 46.7504 MUR	1 MUR = 0.0214 BMD
04 Aug 2024	1 BMD = 46.7504 MUR	1 MUR = 0.0214 BMD
05 Aug 2024	1 BMD = 46.3997 MUR	1 MUR = 0.0216 BMD
06 Aug 2024	1 BMD = 46.2502 MUR	1 MUR = 0.0216 BMD
07 Aug 2024	1 BMD = 46.4497 MUR	1 MUR = 0.0215 BMD
08 Aug 2024	1 BMD = 46.3502 MUR	1 MUR = 0.0216 BMD
09 Aug 2024	1 BMD = 46.4501 MUR	1 MUR = 0.0215 BMD
10 Aug 2024	1 BMD = 46.4504 MUR	1 MUR = 0.0215 BMD
11 Aug 2024	1 BMD = 46.4504 MUR	1 MUR = 0.0215 BMD
12 Aug 2024	1 BMD = 46.3973 MUR	1 MUR = 0.0216 BMD
13 Aug 2024	1 BMD = 46.35 MUR	1 MUR = 0.0216 BMD
14 Aug 2024	1 BMD = 46.1971 MUR	1 MUR = 0.0216 BMD
15 Aug 2024	1 BMD = 46.1983 MUR	1 MUR = 0.0216 BMD
16 Aug 2024	1 BMD = 46.23 MUR	1 MUR = 0.0216 BMD
17 Aug 2024	1 BMD = 46.2304 MUR	1 MUR = 0.0216 BMD
18 Aug 2024	1 BMD = 46.2304 MUR	1 MUR = 0.0216 BMD
19 Aug 2024	1 BMD = 46.2699 MUR	1 MUR = 0.0216 BMD
20 Aug 2024	1 BMD = 46.1701 MUR	1 MUR = 0.0217 BMD
21 Aug 2024	1 BMD = 46.1115 MUR	1 MUR = 0.0217 BMD
22 Aug 2024	1 BMD = 46.0498 MUR	1 MUR = 0.0217 BMD
23 Aug 2024	1 BMD = 46.17 MUR	1 MUR = 0.0217 BMD
24 Aug 2024	1 BMD = 46.1704 MUR	1 MUR = 0.0217 BMD
25 Aug 2024	1 BMD = 46.1704 MUR	1 MUR = 0.0217 BMD
26 Aug 2024	1 BMD = 46.1101 MUR	1 MUR = 0.0217 BMD
27 Aug 2024	1 BMD = 46.1499 MUR	1 MUR = 0.0217 BMD
28 Aug 2024	1 BMD = 46.1701 MUR	1 MUR = 0.0217 BMD
29 Aug 2024	1 BMD = 46.2906 MUR	1 MUR = 0.0216 BMD
30 Aug 2024	1 BMD = 46.4501 MUR	1 MUR = 0.0215 BMD
31 Aug 2024	1 BMD = 46.4504 MUR	1 MUR = 0.0215 BMD

Sep 2024

Date	BMD-MUR	MUR-BMD
01 Sep 2024	1 BMD = 46.4504 MUR	1 MUR = 0.0215 BMD
02 Sep 2024	1 BMD = 46.48 MUR	1 MUR = 0.0215 BMD
03 Sep 2024	1 BMD = 46.6296 MUR	1 MUR = 0.0214 BMD
04 Sep 2024	1 BMD = 46.1099 MUR	1 MUR = 0.0217 BMD
05 Sep 2024	1 BMD = 46.0596 MUR	1 MUR = 0.0217 BMD
06 Sep 2024	1 BMD = 45.9597 MUR	1 MUR = 0.0218 BMD
07 Sep 2024	1 BMD = 45.9604 MUR	1 MUR = 0.0218 BMD
08 Sep 2024	1 BMD = 45.9604 MUR	1 MUR = 0.0218 BMD
09 Sep 2024	1 BMD = 46.0702 MUR	1 MUR = 0.0217 BMD
10 Sep 2024	1 BMD = 46.05 MUR	1 MUR = 0.0217 BMD
11 Sep 2024	1 BMD = 46.0497 MUR	1 MUR = 0.0217 BMD
12 Sep 2024	1 BMD = 46.1498 MUR	1 MUR = 0.0217 BMD
13 Sep 2024	1 BMD = 45.95 MUR	1 MUR = 0.0218 BMD
14 Sep 2024	1 BMD = 45.9504 MUR	1 MUR = 0.0218 BMD
15 Sep 2024	1 BMD = 45.9504 MUR	1 MUR = 0.0218 BMD
16 Sep 2024	1 BMD = 45.9503 MUR	1 MUR = 0.0218 BMD
17 Sep 2024	1 BMD = 45.8042 MUR	1 MUR = 0.0218 BMD
18 Sep 2024	1 BMD = 45.8501 MUR	1 MUR = 0.0218 BMD
19 Sep 2024	1 BMD = 45.8696 MUR	1 MUR = 0.0218 BMD
20 Sep 2024	1 BMD = 45.8802 MUR	1 MUR = 0.0218 BMD
21 Sep 2024	1 BMD = 45.8804 MUR	1 MUR = 0.0218 BMD
22 Sep 2024	1 BMD = 45.8804 MUR	1 MUR = 0.0218 BMD
23 Sep 2024	1 BMD = 45.7199 MUR	1 MUR = 0.0219 BMD
24 Sep 2024	1 BMD = 45.8697 MUR	1 MUR = 0.0218 BMD
25 Sep 2024	1 BMD = 45.7299 MUR	1 MUR = 0.0219 BMD
26 Sep 2024	1 BMD = 45.7901 MUR	1 MUR = 0.0218 BMD
27 Sep 2024	1 BMD = 45.9497 MUR	1 MUR = 0.0218 BMD
28 Sep 2024	1 BMD = 45.9504 MUR	1 MUR = 0.0218 BMD
29 Sep 2024	1 BMD = 45.9504 MUR	1 MUR = 0.0218 BMD
30 Sep 2024	1 BMD = 45.9024 MUR	1 MUR = 0.0218 BMD

Oct 2024

Date	BMD-MUR	MUR-BMD
01 Oct 2024	1 BMD = 46.0203 MUR	1 MUR = 0.0217 BMD
02 Oct 2024	1 BMD = 46.2498 MUR	1 MUR = 0.0216 BMD
03 Oct 2024	1 BMD = 46.3698 MUR	1 MUR = 0.0216 BMD
04 Oct 2024	1 BMD = 46.4898 MUR	1 MUR = 0.0215 BMD
05 Oct 2024	1 BMD = 46.4904 MUR	1 MUR = 0.0215 BMD
06 Oct 2024	1 BMD = 46.4904 MUR	1 MUR = 0.0215 BMD
07 Oct 2024	1 BMD = 46.58 MUR	1 MUR = 0.0215 BMD
08 Oct 2024	1 BMD = 46.2697 MUR	1 MUR = 0.0216 BMD
09 Oct 2024	1 BMD = 46.0201 MUR	1 MUR = 0.0217 BMD
10 Oct 2024	1 BMD = 46.1101 MUR	1 MUR = 0.0217 BMD
11 Oct 2024	1 BMD = 46.1018 MUR	1 MUR = 0.0217 BMD
12 Oct 2024	1 BMD = 46.1037 MUR	1 MUR = 0.0217 BMD
13 Oct 2024	1 BMD = 46.1 MUR	1 MUR = 0.0217 BMD
14 Oct 2024	1 BMD = 46.2201 MUR	1 MUR = 0.0216 BMD
15 Oct 2024	1 BMD = 46.3203 MUR	1 MUR = 0.0216 BMD
16 Oct 2024	1 BMD = 46.3503 MUR	1 MUR = 0.0216 BMD
17 Oct 2024	1 BMD = 46.3902 MUR	1 MUR = 0.0216 BMD
18 Oct 2024	1 BMD = 46.4395 MUR	1 MUR = 0.0215 BMD
19 Oct 2024	1 BMD = 46.4404 MUR	1 MUR = 0.0215 BMD
20 Oct 2024	1 BMD = 46.4404 MUR	1 MUR = 0.0215 BMD
21 Oct 2024	1 BMD = 45.8472 MUR	1 MUR = 0.0218 BMD
22 Oct 2024	1 BMD = 46.0698 MUR	1 MUR = 0.0217 BMD
23 Oct 2024	1 BMD = 46.1198 MUR	1 MUR = 0.0217 BMD
24 Oct 2024	1 BMD = 46.1897 MUR	1 MUR = 0.0216 BMD
25 Oct 2024	1 BMD = 46.1099 MUR	1 MUR = 0.0217 BMD
26 Oct 2024	1 BMD = 46.1104 MUR	1 MUR = 0.0217 BMD
27 Oct 2024	1 BMD = 46.1104 MUR	1 MUR = 0.0217 BMD
28 Oct 2024	1 BMD = 46.2301 MUR	1 MUR = 0.0216 BMD
29 Oct 2024	1 BMD = 46.2207 MUR	1 MUR = 0.0216 BMD
30 Oct 2024	1 BMD = 46.1098 MUR	1 MUR = 0.0217 BMD
31 Oct 2024	1 BMD = 46.1101 MUR	1 MUR = 0.0217 BMD

Nov 2024

Date	BMD-MUR	MUR-BMD
01 Nov 2024	1 BMD = 45.8599 MUR	1 MUR = 0.0218 BMD
02 Nov 2024	1 BMD = 45.8604 MUR	1 MUR = 0.0218 BMD
03 Nov 2024	1 BMD = 45.8604 MUR	1 MUR = 0.0218 BMD
04 Nov 2024	1 BMD = 45.8303 MUR	1 MUR = 0.0218 BMD
05 Nov 2024	1 BMD = 46.0302 MUR	1 MUR = 0.0217 BMD
06 Nov 2024	1 BMD = 46.5197 MUR	1 MUR = 0.0215 BMD
07 Nov 2024	1 BMD = 46.4497 MUR	1 MUR = 0.0215 BMD
08 Nov 2024	1 BMD = 46.3997 MUR	1 MUR = 0.0216 BMD
09 Nov 2024	1 BMD = 46.4038 MUR	1 MUR = 0.0215 BMD
10 Nov 2024	1 BMD = 46.4038 MUR	1 MUR = 0.0215 BMD
11 Nov 2024	1 BMD = 46.7601 MUR	1 MUR = 0.0214 BMD
12 Nov 2024	1 BMD = 47.1103 MUR	1 MUR = 0.0212 BMD
13 Nov 2024	1 BMD = 47.1902 MUR	1 MUR = 0.0212 BMD
14 Nov 2024	1 BMD = 47.1896 MUR	1 MUR = 0.0212 BMD
15 Nov 2024	1 BMD = 47.2102 MUR	1 MUR = 0.0212 BMD
16 Nov 2024	1 BMD = 47.2104 MUR	1 MUR = 0.0212 BMD
17 Nov 2024	1 BMD = 47.2104 MUR	1 MUR = 0.0212 BMD
18 Nov 2024	1 BMD = 47.0501 MUR	1 MUR = 0.0213 BMD
19 Nov 2024	1 BMD = 46.2802 MUR	1 MUR = 0.0216 BMD
20 Nov 2024	1 BMD = 46.2904 MUR	1 MUR = 0.0216 BMD
21 Nov 2024	1 BMD = 46.3959 MUR	1 MUR = 0.0216 BMD
22 Nov 2024	1 BMD = 46.8501 MUR	1 MUR = 0.0213 BMD
23 Nov 2024	1 BMD = 46.8504 MUR	1 MUR = 0.0213 BMD
24 Nov 2024	1 BMD = 46.8504 MUR	1 MUR = 0.0213 BMD
25 Nov 2024	1 BMD = 46.8302 MUR	1 MUR = 0.0214 BMD
26 Nov 2024	1 BMD = 47.3201 MUR	1 MUR = 0.0211 BMD
27 Nov 2024	1 BMD = 46.7201 MUR	1 MUR = 0.0214 BMD
28 Nov 2024	1 BMD = 46.4888 MUR	1 MUR = 0.0215 BMD
29 Nov 2024	1 BMD = 46.4502 MUR	1 MUR = 0.0215 BMD
30 Nov 2024	1 BMD = 46.4504 MUR	1 MUR = 0.0215 BMD

Dec 2024

Date	BMD-MUR	MUR-BMD
01 Dec 2024	1 BMD = 46.4504 MUR	1 MUR = 0.0215 BMD
02 Dec 2024	1 BMD = 46.6003 MUR	1 MUR = 0.0215 BMD
03 Dec 2024	1 BMD = 46.7498 MUR	1 MUR = 0.0214 BMD
04 Dec 2024	1 BMD = 46.6703 MUR	1 MUR = 0.0214 BMD
05 Dec 2024	1 BMD = 46.6298 MUR	1 MUR = 0.0214 BMD
06 Dec 2024	1 BMD = 46.4802 MUR	1 MUR = 0.0215 BMD
07 Dec 2024	1 BMD = 46.6037 MUR	1 MUR = 0.0215 BMD
08 Dec 2024	1 BMD = 46.6037 MUR	1 MUR = 0.0215 BMD
09 Dec 2024	1 BMD = 46.5993 MUR	1 MUR = 0.0215 BMD
10 Dec 2024	1 BMD = 46.5299 MUR	1 MUR = 0.0215 BMD
11 Dec 2024	1 BMD = 46.65 MUR	1 MUR = 0.0214 BMD
12 Dec 2024	1 BMD = 46.9601 MUR	1 MUR = 0.0213 BMD
13 Dec 2024	1 BMD = 47.05 MUR	1 MUR = 0.0213 BMD
14 Dec 2024	1 BMD = 47.0504 MUR	1 MUR = 0.0213 BMD
15 Dec 2024	1 BMD = 47.0504 MUR	1 MUR = 0.0213 BMD
16 Dec 2024	1 BMD = 46.6798 MUR	1 MUR = 0.0214 BMD
17 Dec 2024	1 BMD = 46.4574 MUR	1 MUR = 0.0215 BMD
18 Dec 2024	1 BMD = 46.5799 MUR	1 MUR = 0.0215 BMD
19 Dec 2024	1 BMD = 47.0901 MUR	1 MUR = 0.0212 BMD
20 Dec 2024	1 BMD = 47.2014 MUR	1 MUR = 0.0212 BMD
21 Dec 2024	1 BMD = 47.2038 MUR	1 MUR = 0.0212 BMD
22 Dec 2024	1 BMD = 47.2038 MUR	1 MUR = 0.0212 BMD

BMD-MUR and MUR-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News