> BMD-MOP and MOP-BMD exchange rates - 2025

BMD-MOP and MOP-BMD exchange rates - 2025

BMD-MOP and MOP-BMD exchange rates

Check below the exchange rates for BMD-MOP and MOP-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BMD = 8.0195 MOP

1 MOP = 0.1247 BMD

1Y 2Y 3Y

BMD to MOPMOP to BMD

Jan 2025

Date	BMD-MOP	MOP-BMD
01 Jan 2025	1 BMD = 7.9885 MOP	1 MOP = 0.1252 BMD
02 Jan 2025	1 BMD = 8.0116 MOP	1 MOP = 0.1248 BMD
03 Jan 2025	1 BMD = 8.0142 MOP	1 MOP = 0.1248 BMD
04 Jan 2025	1 BMD = 7.9992 MOP	1 MOP = 0.125 BMD
05 Jan 2025	1 BMD = 7.9992 MOP	1 MOP = 0.125 BMD
06 Jan 2025	1 BMD = 8.0147 MOP	1 MOP = 0.1248 BMD
07 Jan 2025	1 BMD = 8.0127 MOP	1 MOP = 0.1248 BMD
08 Jan 2025	1 BMD = 8.0214 MOP	1 MOP = 0.1247 BMD
09 Jan 2025	1 BMD = 8.014 MOP	1 MOP = 0.1248 BMD
10 Jan 2025	1 BMD = 8.019 MOP	1 MOP = 0.1247 BMD
11 Jan 2025	1 BMD = 8.0545 MOP	1 MOP = 0.1242 BMD
12 Jan 2025	1 BMD = 8.0545 MOP	1 MOP = 0.1242 BMD
13 Jan 2025	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
14 Jan 2025	1 BMD = 8.0288 MOP	1 MOP = 0.1246 BMD
15 Jan 2025	1 BMD = 8.0204 MOP	1 MOP = 0.1247 BMD
16 Jan 2025	1 BMD = 8.0269 MOP	1 MOP = 0.1246 BMD
17 Jan 2025	1 BMD = 8.0224 MOP	1 MOP = 0.1247 BMD
18 Jan 2025	1 BMD = 8.0198 MOP	1 MOP = 0.1247 BMD
19 Jan 2025	1 BMD = 8.0198 MOP	1 MOP = 0.1247 BMD
20 Jan 2025	1 BMD = 8.031 MOP	1 MOP = 0.1245 BMD
21 Jan 2025	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
22 Jan 2025	1 BMD = 7.9776 MOP	1 MOP = 0.1254 BMD
23 Jan 2025	1 BMD = 8.0279 MOP	1 MOP = 0.1246 BMD
24 Jan 2025	1 BMD = 8.026 MOP	1 MOP = 0.1246 BMD
25 Jan 2025	1 BMD = 8.0087 MOP	1 MOP = 0.1249 BMD
26 Jan 2025	1 BMD = 8.0087 MOP	1 MOP = 0.1249 BMD
27 Jan 2025	1 BMD = 8.0217 MOP	1 MOP = 0.1247 BMD
28 Jan 2025	1 BMD = 8.0333 MOP	1 MOP = 0.1245 BMD
29 Jan 2025	1 BMD = 8.0309 MOP	1 MOP = 0.1245 BMD
30 Jan 2025	1 BMD = 8.0202 MOP	1 MOP = 0.1247 BMD
31 Jan 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD

Feb 2025

Date	BMD-MOP	MOP-BMD
01 Feb 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
02 Feb 2025	1 BMD = 8.0375 MOP	1 MOP = 0.1244 BMD
03 Feb 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
04 Feb 2025	1 BMD = 8.0205 MOP	1 MOP = 0.1247 BMD
05 Feb 2025	1 BMD = 8.0244 MOP	1 MOP = 0.1246 BMD
06 Feb 2025	1 BMD = 8.0214 MOP	1 MOP = 0.1247 BMD
07 Feb 2025	1 BMD = 8.0285 MOP	1 MOP = 0.1246 BMD
08 Feb 2025	1 BMD = 8.0594 MOP	1 MOP = 0.1241 BMD
09 Feb 2025	1 BMD = 8.0594 MOP	1 MOP = 0.1241 BMD
10 Feb 2025	1 BMD = 8.0312 MOP	1 MOP = 0.1245 BMD
11 Feb 2025	1 BMD = 8.0246 MOP	1 MOP = 0.1246 BMD
12 Feb 2025	1 BMD = 8.0238 MOP	1 MOP = 0.1246 BMD
13 Feb 2025	1 BMD = 8.0033 MOP	1 MOP = 0.1249 BMD
14 Feb 2025	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
15 Feb 2025	1 BMD = 7.9939 MOP	1 MOP = 0.1251 BMD
16 Feb 2025	1 BMD = 7.9939 MOP	1 MOP = 0.1251 BMD
17 Feb 2025	1 BMD = 8.013 MOP	1 MOP = 0.1248 BMD
18 Feb 2025	1 BMD = 8.0152 MOP	1 MOP = 0.1248 BMD
19 Feb 2025	1 BMD = 8.0072 MOP	1 MOP = 0.1249 BMD
20 Feb 2025	1 BMD = 8.0111 MOP	1 MOP = 0.1248 BMD
21 Feb 2025	1 BMD = 8.0077 MOP	1 MOP = 0.1249 BMD
22 Feb 2025	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
23 Feb 2025	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD

BMD-MOP and MOP-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News