currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-MOP and MOP-BMD exchange rates - 2025

BMD-MOP and MOP-BMD exchange rates - 2025

BMD-MOP and MOP-BMD exchange rates

Check below the exchange rates for BMD-MOP and MOP-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 8.0108 MOP
1 MOP = 0.1248 BMD
1Y 2Y 3Y

Jan 2025

DateBMD-MOPMOP-BMD
01 Jan 2025 1 BMD = 7.9885 MOP 1 MOP = 0.1252 BMD
02 Jan 2025 1 BMD = 8.0116 MOP 1 MOP = 0.1248 BMD
03 Jan 2025 1 BMD = 8.0142 MOP 1 MOP = 0.1248 BMD
04 Jan 2025 1 BMD = 7.9992 MOP 1 MOP = 0.125 BMD
05 Jan 2025 1 BMD = 7.9992 MOP 1 MOP = 0.125 BMD
06 Jan 2025 1 BMD = 8.0147 MOP 1 MOP = 0.1248 BMD
07 Jan 2025 1 BMD = 8.0127 MOP 1 MOP = 0.1248 BMD
08 Jan 2025 1 BMD = 8.0214 MOP 1 MOP = 0.1247 BMD
09 Jan 2025 1 BMD = 8.014 MOP 1 MOP = 0.1248 BMD
10 Jan 2025 1 BMD = 8.019 MOP 1 MOP = 0.1247 BMD
11 Jan 2025 1 BMD = 8.0545 MOP 1 MOP = 0.1242 BMD
12 Jan 2025 1 BMD = 8.0545 MOP 1 MOP = 0.1242 BMD
13 Jan 2025 1 BMD = 8.0239 MOP 1 MOP = 0.1246 BMD
14 Jan 2025 1 BMD = 8.0288 MOP 1 MOP = 0.1246 BMD
15 Jan 2025 1 BMD = 8.0204 MOP 1 MOP = 0.1247 BMD
16 Jan 2025 1 BMD = 8.0269 MOP 1 MOP = 0.1246 BMD
17 Jan 2025 1 BMD = 8.0224 MOP 1 MOP = 0.1247 BMD
18 Jan 2025 1 BMD = 8.0198 MOP 1 MOP = 0.1247 BMD
19 Jan 2025 1 BMD = 8.0198 MOP 1 MOP = 0.1247 BMD
20 Jan 2025 1 BMD = 8.031 MOP 1 MOP = 0.1245 BMD
21 Jan 2025 1 BMD = 8.0206 MOP 1 MOP = 0.1247 BMD
22 Jan 2025 1 BMD = 7.9776 MOP 1 MOP = 0.1254 BMD
23 Jan 2025 1 BMD = 8.0279 MOP 1 MOP = 0.1246 BMD
24 Jan 2025 1 BMD = 8.026 MOP 1 MOP = 0.1246 BMD
25 Jan 2025 1 BMD = 8.0087 MOP 1 MOP = 0.1249 BMD
26 Jan 2025 1 BMD = 8.0087 MOP 1 MOP = 0.1249 BMD
27 Jan 2025 1 BMD = 8.0217 MOP 1 MOP = 0.1247 BMD
28 Jan 2025 1 BMD = 8.0333 MOP 1 MOP = 0.1245 BMD
29 Jan 2025 1 BMD = 8.0309 MOP 1 MOP = 0.1245 BMD
30 Jan 2025 1 BMD = 8.0202 MOP 1 MOP = 0.1247 BMD
31 Jan 2025 1 BMD = 8.0242 MOP 1 MOP = 0.1246 BMD

Feb 2025

DateBMD-MOPMOP-BMD
01 Feb 2025 1 BMD = 8.0242 MOP 1 MOP = 0.1246 BMD
02 Feb 2025 1 BMD = 8.0375 MOP 1 MOP = 0.1244 BMD
03 Feb 2025 1 BMD = 8.0242 MOP 1 MOP = 0.1246 BMD
04 Feb 2025 1 BMD = 8.0205 MOP 1 MOP = 0.1247 BMD
05 Feb 2025 1 BMD = 8.0244 MOP 1 MOP = 0.1246 BMD
06 Feb 2025 1 BMD = 8.0214 MOP 1 MOP = 0.1247 BMD
07 Feb 2025 1 BMD = 8.0285 MOP 1 MOP = 0.1246 BMD
08 Feb 2025 1 BMD = 8.0594 MOP 1 MOP = 0.1241 BMD
09 Feb 2025 1 BMD = 8.0594 MOP 1 MOP = 0.1241 BMD
10 Feb 2025 1 BMD = 8.0312 MOP 1 MOP = 0.1245 BMD
11 Feb 2025 1 BMD = 8.0246 MOP 1 MOP = 0.1246 BMD
12 Feb 2025 1 BMD = 8.0238 MOP 1 MOP = 0.1246 BMD
13 Feb 2025 1 BMD = 8.0033 MOP 1 MOP = 0.1249 BMD
14 Feb 2025 1 BMD = 8.0206 MOP 1 MOP = 0.1247 BMD
15 Feb 2025 1 BMD = 7.9939 MOP 1 MOP = 0.1251 BMD
16 Feb 2025 1 BMD = 7.9939 MOP 1 MOP = 0.1251 BMD
17 Feb 2025 1 BMD = 8.013 MOP 1 MOP = 0.1248 BMD
18 Feb 2025 1 BMD = 8.0152 MOP 1 MOP = 0.1248 BMD
19 Feb 2025 1 BMD = 8.0072 MOP 1 MOP = 0.1249 BMD
20 Feb 2025 1 BMD = 8.0111 MOP 1 MOP = 0.1248 BMD
21 Feb 2025 1 BMD = 8.0077 MOP 1 MOP = 0.1249 BMD
22 Feb 2025 1 BMD = 8.0067 MOP 1 MOP = 0.1249 BMD
23 Feb 2025 1 BMD = 8.0067 MOP 1 MOP = 0.1249 BMD
24 Feb 2025 1 BMD = 8.0056 MOP 1 MOP = 0.1249 BMD
25 Feb 2025 1 BMD = 8.0026 MOP 1 MOP = 0.125 BMD
26 Feb 2025 1 BMD = 8.008 MOP 1 MOP = 0.1249 BMD
27 Feb 2025 1 BMD = 8.0054 MOP 1 MOP = 0.1249 BMD
28 Feb 2025 1 BMD = 8.0091 MOP 1 MOP = 0.1249 BMD

Mar 2025

DateBMD-MOPMOP-BMD
01 Mar 2025 1 BMD = 8.0069 MOP 1 MOP = 0.1249 BMD
02 Mar 2025 1 BMD = 8.0119 MOP 1 MOP = 0.1248 BMD
03 Mar 2025 1 BMD = 8.0117 MOP 1 MOP = 0.1248 BMD
04 Mar 2025 1 BMD = 8.0061 MOP 1 MOP = 0.1249 BMD
05 Mar 2025 1 BMD = 7.9936 MOP 1 MOP = 0.1251 BMD
06 Mar 2025 1 BMD = 8.0057 MOP 1 MOP = 0.1249 BMD
07 Mar 2025 1 BMD = 8.0082 MOP 1 MOP = 0.1249 BMD
08 Mar 2025 1 BMD = 8.0053 MOP 1 MOP = 0.1249 BMD
09 Mar 2025 1 BMD = 8.0137 MOP 1 MOP = 0.1248 BMD
10 Mar 2025 1 BMD = 8.0036 MOP 1 MOP = 0.1249 BMD
11 Mar 2025 1 BMD = 8.0012 MOP 1 MOP = 0.125 BMD
12 Mar 2025 1 BMD = 8.0081 MOP 1 MOP = 0.1249 BMD
13 Mar 2025 1 BMD = 8.0045 MOP 1 MOP = 0.1249 BMD
14 Mar 2025 1 BMD = 8.0054 MOP 1 MOP = 0.1249 BMD
15 Mar 2025 1 BMD = 7.9865 MOP 1 MOP = 0.1252 BMD
16 Mar 2025 1 BMD = 8.0065 MOP 1 MOP = 0.1249 BMD
17 Mar 2025 1 BMD = 8.006 MOP 1 MOP = 0.1249 BMD
18 Mar 2025 1 BMD = 8.003 MOP 1 MOP = 0.125 BMD
19 Mar 2025 1 BMD = 8.0025 MOP 1 MOP = 0.125 BMD
20 Mar 2025 1 BMD = 8.0032 MOP 1 MOP = 0.125 BMD
21 Mar 2025 1 BMD = 8.0057 MOP 1 MOP = 0.1249 BMD
22 Mar 2025 1 BMD = 7.9868 MOP 1 MOP = 0.1252 BMD
23 Mar 2025 1 BMD = 8.0065 MOP 1 MOP = 0.1249 BMD
24 Mar 2025 1 BMD = 8.0068 MOP 1 MOP = 0.1249 BMD
25 Mar 2025 1 BMD = 8.0077 MOP 1 MOP = 0.1249 BMD
26 Mar 2025 1 BMD = 8.0139 MOP 1 MOP = 0.1248 BMD
27 Mar 2025 1 BMD = 8.0057 MOP 1 MOP = 0.1249 BMD
28 Mar 2025 1 BMD = 8.0123 MOP 1 MOP = 0.1248 BMD
29 Mar 2025 1 BMD = 8.0118 MOP 1 MOP = 0.1248 BMD
30 Mar 2025 1 BMD = 8.0133 MOP 1 MOP = 0.1248 BMD
31 Mar 2025 1 BMD = 8.0116 MOP 1 MOP = 0.1248 BMD

Apr 2025

DateBMD-MOPMOP-BMD
01 Apr 2025 1 BMD = 8.012 MOP 1 MOP = 0.1248 BMD
02 Apr 2025 1 BMD = 8.0144 MOP 1 MOP = 0.1248 BMD
03 Apr 2025 1 BMD = 8.0163 MOP 1 MOP = 0.1247 BMD
04 Apr 2025 1 BMD = 7.9872 MOP 1 MOP = 0.1252 BMD
05 Apr 2025 1 BMD = 8.0552 MOP 1 MOP = 0.1241 BMD
06 Apr 2025 1 BMD = 8.0552 MOP 1 MOP = 0.1241 BMD
07 Apr 2025 1 BMD = 8.0061 MOP 1 MOP = 0.1249 BMD
08 Apr 2025 1 BMD = 8.0026 MOP 1 MOP = 0.125 BMD
09 Apr 2025 1 BMD = 7.9862 MOP 1 MOP = 0.1252 BMD
10 Apr 2025 1 BMD = 7.9877 MOP 1 MOP = 0.1252 BMD
11 Apr 2025 1 BMD = 7.9923 MOP 1 MOP = 0.1251 BMD
12 Apr 2025 1 BMD = 7.972 MOP 1 MOP = 0.1254 BMD
13 Apr 2025 1 BMD = 7.9876 MOP 1 MOP = 0.1252 BMD
14 Apr 2025 1 BMD = 7.9863 MOP 1 MOP = 0.1252 BMD
15 Apr 2025 1 BMD = 7.9984 MOP 1 MOP = 0.125 BMD
16 Apr 2025 1 BMD = 7.9906 MOP 1 MOP = 0.1251 BMD
17 Apr 2025 1 BMD = 7.9904 MOP 1 MOP = 0.1252 BMD
18 Apr 2025 1 BMD = 7.9904 MOP 1 MOP = 0.1252 BMD
19 Apr 2025 1 BMD = 7.9904 MOP 1 MOP = 0.1252 BMD
20 Apr 2025 1 BMD = 7.9904 MOP 1 MOP = 0.1252 BMD
21 Apr 2025 1 BMD = 7.9904 MOP 1 MOP = 0.1252 BMD
22 Apr 2025 1 BMD = 7.9894 MOP 1 MOP = 0.1252 BMD
23 Apr 2025 1 BMD = 7.9915 MOP 1 MOP = 0.1251 BMD
24 Apr 2025 1 BMD = 7.9915 MOP 1 MOP = 0.1251 BMD

BMD-MOP and MOP-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats