currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-MNT and MNT-BMD exchange rates - 2024

BMD-MNT and MNT-BMD exchange rates - 2024

BMD-MNT and MNT-BMD exchange rates

Check below the exchange rates for BMD-MNT and MNT-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 3418.0521 MNT
1 MNT = 0.0003 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-MNTMNT-BMD
01 Jan 2024 1 BMD = 3410.7479 MNT 1 MNT = 0.0003 BMD
02 Jan 2024 1 BMD = 3439.712 MNT 1 MNT = 0.0003 BMD
03 Jan 2024 1 BMD = 3435.5527 MNT 1 MNT = 0.0003 BMD
04 Jan 2024 1 BMD = 3421.8407 MNT 1 MNT = 0.0003 BMD
05 Jan 2024 1 BMD = 3421.4076 MNT 1 MNT = 0.0003 BMD
06 Jan 2024 1 BMD = 3419.6355 MNT 1 MNT = 0.0003 BMD
07 Jan 2024 1 BMD = 3411.2239 MNT 1 MNT = 0.0003 BMD
08 Jan 2024 1 BMD = 3412.0414 MNT 1 MNT = 0.0003 BMD
09 Jan 2024 1 BMD = 3423.9518 MNT 1 MNT = 0.0003 BMD
10 Jan 2024 1 BMD = 3420.9891 MNT 1 MNT = 0.0003 BMD
11 Jan 2024 1 BMD = 3419.6076 MNT 1 MNT = 0.0003 BMD
12 Jan 2024 1 BMD = 3423.3296 MNT 1 MNT = 0.0003 BMD
13 Jan 2024 1 BMD = 3419.6247 MNT 1 MNT = 0.0003 BMD
14 Jan 2024 1 BMD = 3412.5276 MNT 1 MNT = 0.0003 BMD
15 Jan 2024 1 BMD = 3412.0118 MNT 1 MNT = 0.0003 BMD
16 Jan 2024 1 BMD = 3421.1449 MNT 1 MNT = 0.0003 BMD
17 Jan 2024 1 BMD = 3416.7825 MNT 1 MNT = 0.0003 BMD
18 Jan 2024 1 BMD = 3421.6798 MNT 1 MNT = 0.0003 BMD
19 Jan 2024 1 BMD = 3434.3262 MNT 1 MNT = 0.0003 BMD
20 Jan 2024 1 BMD = 3428.9744 MNT 1 MNT = 0.0003 BMD
21 Jan 2024 1 BMD = 3409.7089 MNT 1 MNT = 0.0003 BMD
22 Jan 2024 1 BMD = 3406.5971 MNT 1 MNT = 0.0003 BMD
23 Jan 2024 1 BMD = 3423.0561 MNT 1 MNT = 0.0003 BMD
24 Jan 2024 1 BMD = 3417.9855 MNT 1 MNT = 0.0003 BMD
25 Jan 2024 1 BMD = 3424.2877 MNT 1 MNT = 0.0003 BMD
26 Jan 2024 1 BMD = 3420.8509 MNT 1 MNT = 0.0003 BMD
27 Jan 2024 1 BMD = 3417.2898 MNT 1 MNT = 0.0003 BMD
28 Jan 2024 1 BMD = 3409.9176 MNT 1 MNT = 0.0003 BMD
29 Jan 2024 1 BMD = 3409.0851 MNT 1 MNT = 0.0003 BMD
30 Jan 2024 1 BMD = 3422.1669 MNT 1 MNT = 0.0003 BMD
31 Jan 2024 1 BMD = 3421.543 MNT 1 MNT = 0.0003 BMD

Feb 2024

DateBMD-MNTMNT-BMD
01 Feb 2024 1 BMD = 3423.0739 MNT 1 MNT = 0.0003 BMD
02 Feb 2024 1 BMD = 3419.1701 MNT 1 MNT = 0.0003 BMD
03 Feb 2024 1 BMD = 3424.78 MNT 1 MNT = 0.0003 BMD
04 Feb 2024 1 BMD = 3402.5362 MNT 1 MNT = 0.0003 BMD
05 Feb 2024 1 BMD = 3402.3278 MNT 1 MNT = 0.0003 BMD
06 Feb 2024 1 BMD = 3422.2393 MNT 1 MNT = 0.0003 BMD
07 Feb 2024 1 BMD = 3422.5349 MNT 1 MNT = 0.0003 BMD
08 Feb 2024 1 BMD = 3421.185 MNT 1 MNT = 0.0003 BMD
09 Feb 2024 1 BMD = 3418.3913 MNT 1 MNT = 0.0003 BMD
10 Feb 2024 1 BMD = 3424.1017 MNT 1 MNT = 0.0003 BMD
11 Feb 2024 1 BMD = 3399.3478 MNT 1 MNT = 0.0003 BMD
12 Feb 2024 1 BMD = 3395.167 MNT 1 MNT = 0.0003 BMD
13 Feb 2024 1 BMD = 3420.3489 MNT 1 MNT = 0.0003 BMD
14 Feb 2024 1 BMD = 3413.6514 MNT 1 MNT = 0.0003 BMD
15 Feb 2024 1 BMD = 3426.9077 MNT 1 MNT = 0.0003 BMD
16 Feb 2024 1 BMD = 3404.2392 MNT 1 MNT = 0.0003 BMD
17 Feb 2024 1 BMD = 3414.7692 MNT 1 MNT = 0.0003 BMD
18 Feb 2024 1 BMD = 3398.232 MNT 1 MNT = 0.0003 BMD
19 Feb 2024 1 BMD = 3397.2761 MNT 1 MNT = 0.0003 BMD
20 Feb 2024 1 BMD = 3417.2927 MNT 1 MNT = 0.0003 BMD
21 Feb 2024 1 BMD = 3411.9273 MNT 1 MNT = 0.0003 BMD
22 Feb 2024 1 BMD = 3402.6835 MNT 1 MNT = 0.0003 BMD
23 Feb 2024 1 BMD = 3404.3329 MNT 1 MNT = 0.0003 BMD
24 Feb 2024 1 BMD = 3406.3286 MNT 1 MNT = 0.0003 BMD
25 Feb 2024 1 BMD = 3390.2587 MNT 1 MNT = 0.0003 BMD
26 Feb 2024 1 BMD = 3387.2255 MNT 1 MNT = 0.0003 BMD
27 Feb 2024 1 BMD = 3402.7775 MNT 1 MNT = 0.0003 BMD
28 Feb 2024 1 BMD = 3396.081 MNT 1 MNT = 0.0003 BMD
29 Feb 2024 1 BMD = 3398.1743 MNT 1 MNT = 0.0003 BMD

Mar 2024

DateBMD-MNTMNT-BMD
01 Mar 2024 1 BMD = 3394.2265 MNT 1 MNT = 0.0003 BMD
02 Mar 2024 1 BMD = 3391.7278 MNT 1 MNT = 0.0003 BMD
03 Mar 2024 1 BMD = 3380.0343 MNT 1 MNT = 0.0003 BMD
04 Mar 2024 1 BMD = 3379.3104 MNT 1 MNT = 0.0003 BMD
05 Mar 2024 1 BMD = 3400.4089 MNT 1 MNT = 0.0003 BMD
06 Mar 2024 1 BMD = 3398.3234 MNT 1 MNT = 0.0003 BMD
07 Mar 2024 1 BMD = 3392.1972 MNT 1 MNT = 0.0003 BMD
08 Mar 2024 1 BMD = 3384.5206 MNT 1 MNT = 0.0003 BMD
09 Mar 2024 1 BMD = 3391.2547 MNT 1 MNT = 0.0003 BMD
10 Mar 2024 1 BMD = 3391.2547 MNT 1 MNT = 0.0003 BMD
11 Mar 2024 1 BMD = 3378.1799 MNT 1 MNT = 0.0003 BMD
12 Mar 2024 1 BMD = 3396.6792 MNT 1 MNT = 0.0003 BMD
13 Mar 2024 1 BMD = 3394.0633 MNT 1 MNT = 0.0003 BMD
14 Mar 2024 1 BMD = 3389.0996 MNT 1 MNT = 0.0003 BMD
15 Mar 2024 1 BMD = 3396.3632 MNT 1 MNT = 0.0003 BMD
16 Mar 2024 1 BMD = 3394.9873 MNT 1 MNT = 0.0003 BMD
17 Mar 2024 1 BMD = 3378.5079 MNT 1 MNT = 0.0003 BMD
18 Mar 2024 1 BMD = 3378.6077 MNT 1 MNT = 0.0003 BMD
19 Mar 2024 1 BMD = 3400.2926 MNT 1 MNT = 0.0003 BMD
20 Mar 2024 1 BMD = 3395.8862 MNT 1 MNT = 0.0003 BMD
21 Mar 2024 1 BMD = 3394.3289 MNT 1 MNT = 0.0003 BMD
22 Mar 2024 1 BMD = 3398.523 MNT 1 MNT = 0.0003 BMD
23 Mar 2024 1 BMD = 3401.158 MNT 1 MNT = 0.0003 BMD
24 Mar 2024 1 BMD = 3379.2552 MNT 1 MNT = 0.0003 BMD
25 Mar 2024 1 BMD = 3379.378 MNT 1 MNT = 0.0003 BMD
26 Mar 2024 1 BMD = 3403.1084 MNT 1 MNT = 0.0003 BMD
27 Mar 2024 1 BMD = 3403.7034 MNT 1 MNT = 0.0003 BMD
28 Mar 2024 1 BMD = 3395.8722 MNT 1 MNT = 0.0003 BMD
29 Mar 2024 1 BMD = 3399.9208 MNT 1 MNT = 0.0003 BMD
30 Mar 2024 1 BMD = 3400.9042 MNT 1 MNT = 0.0003 BMD
31 Mar 2024 1 BMD = 3378.8181 MNT 1 MNT = 0.0003 BMD

Apr 2024

DateBMD-MNTMNT-BMD
01 Apr 2024 1 BMD = 3378.7531 MNT 1 MNT = 0.0003 BMD
02 Apr 2024 1 BMD = 3399.2675 MNT 1 MNT = 0.0003 BMD
03 Apr 2024 1 BMD = 3399.2664 MNT 1 MNT = 0.0003 BMD
04 Apr 2024 1 BMD = 3399.2663 MNT 1 MNT = 0.0003 BMD
05 Apr 2024 1 BMD = 3399.267 MNT 1 MNT = 0.0003 BMD
06 Apr 2024 1 BMD = 3399.2651 MNT 1 MNT = 0.0003 BMD
07 Apr 2024 1 BMD = 3399.2651 MNT 1 MNT = 0.0003 BMD
08 Apr 2024 1 BMD = 3399.2664 MNT 1 MNT = 0.0003 BMD
09 Apr 2024 1 BMD = 3399.2665 MNT 1 MNT = 0.0003 BMD
10 Apr 2024 1 BMD = 3399.2651 MNT 1 MNT = 0.0003 BMD
11 Apr 2024 1 BMD = 3399.2663 MNT 1 MNT = 0.0003 BMD
12 Apr 2024 1 BMD = 3399.2664 MNT 1 MNT = 0.0003 BMD
13 Apr 2024 1 BMD = 3449.9989 MNT 1 MNT = 0.0003 BMD
14 Apr 2024 1 BMD = 3449.9989 MNT 1 MNT = 0.0003 BMD
15 Apr 2024 1 BMD = 3450.001 MNT 1 MNT = 0.0003 BMD
16 Apr 2024 1 BMD = 3450.0008 MNT 1 MNT = 0.0003 BMD
17 Apr 2024 1 BMD = 3450.0003 MNT 1 MNT = 0.0003 BMD
18 Apr 2024 1 BMD = 3450.0003 MNT 1 MNT = 0.0003 BMD
19 Apr 2024 1 BMD = 3450.0012 MNT 1 MNT = 0.0003 BMD
20 Apr 2024 1 BMD = 3450.0003 MNT 1 MNT = 0.0003 BMD
21 Apr 2024 1 BMD = 3450.0003 MNT 1 MNT = 0.0003 BMD
22 Apr 2024 1 BMD = 3449.9998 MNT 1 MNT = 0.0003 BMD
23 Apr 2024 1 BMD = 3450.0004 MNT 1 MNT = 0.0003 BMD
24 Apr 2024 1 BMD = 3450.0003 MNT 1 MNT = 0.0003 BMD
25 Apr 2024 1 BMD = 3449.9996 MNT 1 MNT = 0.0003 BMD
26 Apr 2024 1 BMD = 3449.9989 MNT 1 MNT = 0.0003 BMD
27 Apr 2024 1 BMD = 3450.0012 MNT 1 MNT = 0.0003 BMD
28 Apr 2024 1 BMD = 3450.0012 MNT 1 MNT = 0.0003 BMD
29 Apr 2024 1 BMD = 3450.0011 MNT 1 MNT = 0.0003 BMD
30 Apr 2024 1 BMD = 3450.0017 MNT 1 MNT = 0.0003 BMD

May 2024

DateBMD-MNTMNT-BMD
01 May 2024 1 BMD = 3450.0017 MNT 1 MNT = 0.0003 BMD
02 May 2024 1 BMD = 3450.0005 MNT 1 MNT = 0.0003 BMD
03 May 2024 1 BMD = 3450.0007 MNT 1 MNT = 0.0003 BMD
04 May 2024 1 BMD = 3450.0018 MNT 1 MNT = 0.0003 BMD
05 May 2024 1 BMD = 3450.0018 MNT 1 MNT = 0.0003 BMD
06 May 2024 1 BMD = 3449.9991 MNT 1 MNT = 0.0003 BMD
07 May 2024 1 BMD = 3449.9999 MNT 1 MNT = 0.0003 BMD
08 May 2024 1 BMD = 3450.0009 MNT 1 MNT = 0.0003 BMD
09 May 2024 1 BMD = 3449.9992 MNT 1 MNT = 0.0003 BMD
10 May 2024 1 BMD = 3450.0006 MNT 1 MNT = 0.0003 BMD
11 May 2024 1 BMD = 3449.9998 MNT 1 MNT = 0.0003 BMD
12 May 2024 1 BMD = 3449.9998 MNT 1 MNT = 0.0003 BMD
13 May 2024 1 BMD = 3450.0012 MNT 1 MNT = 0.0003 BMD
14 May 2024 1 BMD = 3449.9992 MNT 1 MNT = 0.0003 BMD
15 May 2024 1 BMD = 3449.9989 MNT 1 MNT = 0.0003 BMD
16 May 2024 1 BMD = 3450.0011 MNT 1 MNT = 0.0003 BMD
17 May 2024 1 BMD = 3449.9995 MNT 1 MNT = 0.0003 BMD
18 May 2024 1 BMD = 3450.0011 MNT 1 MNT = 0.0003 BMD
19 May 2024 1 BMD = 3450.0011 MNT 1 MNT = 0.0003 BMD
20 May 2024 1 BMD = 3450.0012 MNT 1 MNT = 0.0003 BMD
21 May 2024 1 BMD = 3449.9985 MNT 1 MNT = 0.0003 BMD
22 May 2024 1 BMD = 3449.9982 MNT 1 MNT = 0.0003 BMD
23 May 2024 1 BMD = 3450.0004 MNT 1 MNT = 0.0003 BMD
24 May 2024 1 BMD = 3449.9996 MNT 1 MNT = 0.0003 BMD
25 May 2024 1 BMD = 3450.0004 MNT 1 MNT = 0.0003 BMD
26 May 2024 1 BMD = 3450.0004 MNT 1 MNT = 0.0003 BMD
27 May 2024 1 BMD = 3449.9986 MNT 1 MNT = 0.0003 BMD
28 May 2024 1 BMD = 3449.9994 MNT 1 MNT = 0.0003 BMD
29 May 2024 1 BMD = 3449.9984 MNT 1 MNT = 0.0003 BMD
30 May 2024 1 BMD = 3449.9991 MNT 1 MNT = 0.0003 BMD
31 May 2024 1 BMD = 3449.9989 MNT 1 MNT = 0.0003 BMD

Jun 2024

DateBMD-MNTMNT-BMD
01 Jun 2024 1 BMD = 3449.9986 MNT 1 MNT = 0.0003 BMD
02 Jun 2024 1 BMD = 3449.9986 MNT 1 MNT = 0.0003 BMD
03 Jun 2024 1 BMD = 3450.0002 MNT 1 MNT = 0.0003 BMD
04 Jun 2024 1 BMD = 3450.001 MNT 1 MNT = 0.0003 BMD
05 Jun 2024 1 BMD = 3450 MNT 1 MNT = 0.0003 BMD
06 Jun 2024 1 BMD = 3450.0005 MNT 1 MNT = 0.0003 BMD
07 Jun 2024 1 BMD = 3449.999 MNT 1 MNT = 0.0003 BMD
08 Jun 2024 1 BMD = 3449.9998 MNT 1 MNT = 0.0003 BMD
09 Jun 2024 1 BMD = 3449.9998 MNT 1 MNT = 0.0003 BMD
10 Jun 2024 1 BMD = 3450.0013 MNT 1 MNT = 0.0003 BMD
11 Jun 2024 1 BMD = 3449.9995 MNT 1 MNT = 0.0003 BMD
12 Jun 2024 1 BMD = 3450.0003 MNT 1 MNT = 0.0003 BMD
13 Jun 2024 1 BMD = 3449.9987 MNT 1 MNT = 0.0003 BMD
14 Jun 2024 1 BMD = 3450.001 MNT 1 MNT = 0.0003 BMD
15 Jun 2024 1 BMD = 3450.0008 MNT 1 MNT = 0.0003 BMD
16 Jun 2024 1 BMD = 3450.0008 MNT 1 MNT = 0.0003 BMD
17 Jun 2024 1 BMD = 3450.0012 MNT 1 MNT = 0.0003 BMD
18 Jun 2024 1 BMD = 3449.9998 MNT 1 MNT = 0.0003 BMD
19 Jun 2024 1 BMD = 3450.0017 MNT 1 MNT = 0.0003 BMD
20 Jun 2024 1 BMD = 3450.0002 MNT 1 MNT = 0.0003 BMD
21 Jun 2024 1 BMD = 3449.999 MNT 1 MNT = 0.0003 BMD
22 Jun 2024 1 BMD = 3449.9995 MNT 1 MNT = 0.0003 BMD
23 Jun 2024 1 BMD = 3449.9995 MNT 1 MNT = 0.0003 BMD
24 Jun 2024 1 BMD = 3450.0014 MNT 1 MNT = 0.0003 BMD
25 Jun 2024 1 BMD = 3450 MNT 1 MNT = 0.0003 BMD
26 Jun 2024 1 BMD = 3450.0008 MNT 1 MNT = 0.0003 BMD
27 Jun 2024 1 BMD = 3449.9995 MNT 1 MNT = 0.0003 BMD
28 Jun 2024 1 BMD = 3450.0011 MNT 1 MNT = 0.0003 BMD
29 Jun 2024 1 BMD = 3450.0008 MNT 1 MNT = 0.0003 BMD
30 Jun 2024 1 BMD = 3450.0008 MNT 1 MNT = 0.0003 BMD

Jul 2024

DateBMD-MNTMNT-BMD
01 Jul 2024 1 BMD = 3450.0003 MNT 1 MNT = 0.0003 BMD
02 Jul 2024 1 BMD = 3449.9987 MNT 1 MNT = 0.0003 BMD
03 Jul 2024 1 BMD = 3450.0006 MNT 1 MNT = 0.0003 BMD
04 Jul 2024 1 BMD = 3449.9993 MNT 1 MNT = 0.0003 BMD
05 Jul 2024 1 BMD = 3449.9995 MNT 1 MNT = 0.0003 BMD
06 Jul 2024 1 BMD = 3450.0013 MNT 1 MNT = 0.0003 BMD
07 Jul 2024 1 BMD = 3450.0013 MNT 1 MNT = 0.0003 BMD
08 Jul 2024 1 BMD = 3450.0001 MNT 1 MNT = 0.0003 BMD
09 Jul 2024 1 BMD = 3450.0008 MNT 1 MNT = 0.0003 BMD
10 Jul 2024 1 BMD = 3450.0004 MNT 1 MNT = 0.0003 BMD
11 Jul 2024 1 BMD = 3449.9995 MNT 1 MNT = 0.0003 BMD
12 Jul 2024 1 BMD = 3450.0016 MNT 1 MNT = 0.0003 BMD
13 Jul 2024 1 BMD = 3449.9998 MNT 1 MNT = 0.0003 BMD
14 Jul 2024 1 BMD = 3449.9998 MNT 1 MNT = 0.0003 BMD
15 Jul 2024 1 BMD = 3449.9996 MNT 1 MNT = 0.0003 BMD
16 Jul 2024 1 BMD = 3450.0012 MNT 1 MNT = 0.0003 BMD
17 Jul 2024 1 BMD = 3450.0012 MNT 1 MNT = 0.0003 BMD
18 Jul 2024 1 BMD = 3449.9992 MNT 1 MNT = 0.0003 BMD
19 Jul 2024 1 BMD = 3449.9995 MNT 1 MNT = 0.0003 BMD
20 Jul 2024 1 BMD = 3449.9997 MNT 1 MNT = 0.0003 BMD
21 Jul 2024 1 BMD = 3449.9997 MNT 1 MNT = 0.0003 BMD
22 Jul 2024 1 BMD = 3449.9998 MNT 1 MNT = 0.0003 BMD
23 Jul 2024 1 BMD = 3450.001 MNT 1 MNT = 0.0003 BMD
24 Jul 2024 1 BMD = 3450.0019 MNT 1 MNT = 0.0003 BMD
25 Jul 2024 1 BMD = 3449.9999 MNT 1 MNT = 0.0003 BMD
26 Jul 2024 1 BMD = 3450.0012 MNT 1 MNT = 0.0003 BMD
27 Jul 2024 1 BMD = 3450.0019 MNT 1 MNT = 0.0003 BMD
28 Jul 2024 1 BMD = 3450.0019 MNT 1 MNT = 0.0003 BMD
29 Jul 2024 1 BMD = 3450.0004 MNT 1 MNT = 0.0003 BMD
30 Jul 2024 1 BMD = 3450.0002 MNT 1 MNT = 0.0003 BMD
31 Jul 2024 1 BMD = 3449.9991 MNT 1 MNT = 0.0003 BMD

Aug 2024

DateBMD-MNTMNT-BMD
01 Aug 2024 1 BMD = 3450.0015 MNT 1 MNT = 0.0003 BMD
02 Aug 2024 1 BMD = 3449.9994 MNT 1 MNT = 0.0003 BMD
03 Aug 2024 1 BMD = 3449.9998 MNT 1 MNT = 0.0003 BMD
04 Aug 2024 1 BMD = 3449.9998 MNT 1 MNT = 0.0003 BMD
05 Aug 2024 1 BMD = 3450.0007 MNT 1 MNT = 0.0003 BMD
06 Aug 2024 1 BMD = 3449.9997 MNT 1 MNT = 0.0003 BMD
07 Aug 2024 1 BMD = 3449.9996 MNT 1 MNT = 0.0003 BMD
08 Aug 2024 1 BMD = 3450.0005 MNT 1 MNT = 0.0003 BMD
09 Aug 2024 1 BMD = 3449.9999 MNT 1 MNT = 0.0003 BMD
10 Aug 2024 1 BMD = 3450.0008 MNT 1 MNT = 0.0003 BMD
11 Aug 2024 1 BMD = 3450.0008 MNT 1 MNT = 0.0003 BMD
12 Aug 2024 1 BMD = 3450.0003 MNT 1 MNT = 0.0003 BMD
13 Aug 2024 1 BMD = 3398.0016 MNT 1 MNT = 0.0003 BMD
14 Aug 2024 1 BMD = 3397.9989 MNT 1 MNT = 0.0003 BMD
15 Aug 2024 1 BMD = 3398 MNT 1 MNT = 0.0003 BMD
16 Aug 2024 1 BMD = 3398.0001 MNT 1 MNT = 0.0003 BMD
17 Aug 2024 1 BMD = 3397.9987 MNT 1 MNT = 0.0003 BMD
18 Aug 2024 1 BMD = 3397.9987 MNT 1 MNT = 0.0003 BMD
19 Aug 2024 1 BMD = 3397.9991 MNT 1 MNT = 0.0003 BMD
20 Aug 2024 1 BMD = 3397.9996 MNT 1 MNT = 0.0003 BMD
21 Aug 2024 1 BMD = 3398.0008 MNT 1 MNT = 0.0003 BMD
22 Aug 2024 1 BMD = 3398 MNT 1 MNT = 0.0003 BMD
23 Aug 2024 1 BMD = 3397.9994 MNT 1 MNT = 0.0003 BMD
24 Aug 2024 1 BMD = 3397.9982 MNT 1 MNT = 0.0003 BMD
25 Aug 2024 1 BMD = 3397.9982 MNT 1 MNT = 0.0003 BMD
26 Aug 2024 1 BMD = 3397.9994 MNT 1 MNT = 0.0003 BMD
27 Aug 2024 1 BMD = 3397.9984 MNT 1 MNT = 0.0003 BMD
28 Aug 2024 1 BMD = 3397.9981 MNT 1 MNT = 0.0003 BMD
29 Aug 2024 1 BMD = 3397.9988 MNT 1 MNT = 0.0003 BMD
30 Aug 2024 1 BMD = 3398.0009 MNT 1 MNT = 0.0003 BMD
31 Aug 2024 1 BMD = 3398.0004 MNT 1 MNT = 0.0003 BMD

Sep 2024

DateBMD-MNTMNT-BMD
01 Sep 2024 1 BMD = 3398.0004 MNT 1 MNT = 0.0003 BMD
02 Sep 2024 1 BMD = 3397.9997 MNT 1 MNT = 0.0003 BMD
03 Sep 2024 1 BMD = 3397.9996 MNT 1 MNT = 0.0003 BMD
04 Sep 2024 1 BMD = 3397.9981 MNT 1 MNT = 0.0003 BMD
05 Sep 2024 1 BMD = 3398.0003 MNT 1 MNT = 0.0003 BMD
06 Sep 2024 1 BMD = 3398.0005 MNT 1 MNT = 0.0003 BMD
07 Sep 2024 1 BMD = 3398.0003 MNT 1 MNT = 0.0003 BMD
08 Sep 2024 1 BMD = 3398.0003 MNT 1 MNT = 0.0003 BMD
09 Sep 2024 1 BMD = 3398.0001 MNT 1 MNT = 0.0003 BMD
10 Sep 2024 1 BMD = 3397.9988 MNT 1 MNT = 0.0003 BMD
11 Sep 2024 1 BMD = 3397.9988 MNT 1 MNT = 0.0003 BMD
12 Sep 2024 1 BMD = 3397.9989 MNT 1 MNT = 0.0003 BMD
13 Sep 2024 1 BMD = 3397.9996 MNT 1 MNT = 0.0003 BMD
14 Sep 2024 1 BMD = 3397.9987 MNT 1 MNT = 0.0003 BMD
15 Sep 2024 1 BMD = 3397.9987 MNT 1 MNT = 0.0003 BMD
16 Sep 2024 1 BMD = 3398.0009 MNT 1 MNT = 0.0003 BMD
17 Sep 2024 1 BMD = 3397.9997 MNT 1 MNT = 0.0003 BMD
18 Sep 2024 1 BMD = 3398.0003 MNT 1 MNT = 0.0003 BMD
19 Sep 2024 1 BMD = 3397.9985 MNT 1 MNT = 0.0003 BMD
20 Sep 2024 1 BMD = 3398 MNT 1 MNT = 0.0003 BMD
21 Sep 2024 1 BMD = 3398.0005 MNT 1 MNT = 0.0003 BMD
22 Sep 2024 1 BMD = 3398.0005 MNT 1 MNT = 0.0003 BMD
23 Sep 2024 1 BMD = 3397.9986 MNT 1 MNT = 0.0003 BMD
24 Sep 2024 1 BMD = 3397.9986 MNT 1 MNT = 0.0003 BMD
25 Sep 2024 1 BMD = 3397.9993 MNT 1 MNT = 0.0003 BMD
26 Sep 2024 1 BMD = 3398.0014 MNT 1 MNT = 0.0003 BMD
27 Sep 2024 1 BMD = 3398.0007 MNT 1 MNT = 0.0003 BMD
28 Sep 2024 1 BMD = 3398.0005 MNT 1 MNT = 0.0003 BMD
29 Sep 2024 1 BMD = 3398.0005 MNT 1 MNT = 0.0003 BMD
30 Sep 2024 1 BMD = 3398.001 MNT 1 MNT = 0.0003 BMD

Oct 2024

DateBMD-MNTMNT-BMD
01 Oct 2024 1 BMD = 3397.9996 MNT 1 MNT = 0.0003 BMD
02 Oct 2024 1 BMD = 3398.0015 MNT 1 MNT = 0.0003 BMD
03 Oct 2024 1 BMD = 3398.0004 MNT 1 MNT = 0.0003 BMD
04 Oct 2024 1 BMD = 3397.9994 MNT 1 MNT = 0.0003 BMD
05 Oct 2024 1 BMD = 3398.0002 MNT 1 MNT = 0.0003 BMD
06 Oct 2024 1 BMD = 3398.0002 MNT 1 MNT = 0.0003 BMD
07 Oct 2024 1 BMD = 3398.0001 MNT 1 MNT = 0.0003 BMD
08 Oct 2024 1 BMD = 3397.9988 MNT 1 MNT = 0.0003 BMD
09 Oct 2024 1 BMD = 3398.0003 MNT 1 MNT = 0.0003 BMD
10 Oct 2024 1 BMD = 3397.9998 MNT 1 MNT = 0.0003 BMD
11 Oct 2024 1 BMD = 3397.9989 MNT 1 MNT = 0.0003 BMD
12 Oct 2024 1 BMD = 3398 MNT 1 MNT = 0.0003 BMD
13 Oct 2024 1 BMD = 3398.0004 MNT 1 MNT = 0.0003 BMD
14 Oct 2024 1 BMD = 3398.0002 MNT 1 MNT = 0.0003 BMD
15 Oct 2024 1 BMD = 3398.0011 MNT 1 MNT = 0.0003 BMD
16 Oct 2024 1 BMD = 3398.0012 MNT 1 MNT = 0.0003 BMD
17 Oct 2024 1 BMD = 3398.0009 MNT 1 MNT = 0.0003 BMD
18 Oct 2024 1 BMD = 3397.9988 MNT 1 MNT = 0.0003 BMD
19 Oct 2024 1 BMD = 3398.0015 MNT 1 MNT = 0.0003 BMD
20 Oct 2024 1 BMD = 3398.0015 MNT 1 MNT = 0.0003 BMD
21 Oct 2024 1 BMD = 3398.0009 MNT 1 MNT = 0.0003 BMD
22 Oct 2024 1 BMD = 3397.9988 MNT 1 MNT = 0.0003 BMD
23 Oct 2024 1 BMD = 3397.9992 MNT 1 MNT = 0.0003 BMD
24 Oct 2024 1 BMD = 3397.9996 MNT 1 MNT = 0.0003 BMD
25 Oct 2024 1 BMD = 3397.9994 MNT 1 MNT = 0.0003 BMD
26 Oct 2024 1 BMD = 3398.0014 MNT 1 MNT = 0.0003 BMD
27 Oct 2024 1 BMD = 3398.0014 MNT 1 MNT = 0.0003 BMD
28 Oct 2024 1 BMD = 3397.9986 MNT 1 MNT = 0.0003 BMD
29 Oct 2024 1 BMD = 3398.0007 MNT 1 MNT = 0.0003 BMD
30 Oct 2024 1 BMD = 3397.9999 MNT 1 MNT = 0.0003 BMD
31 Oct 2024 1 BMD = 3398.001 MNT 1 MNT = 0.0003 BMD

Nov 2024

DateBMD-MNTMNT-BMD
01 Nov 2024 1 BMD = 3397.9998 MNT 1 MNT = 0.0003 BMD
02 Nov 2024 1 BMD = 3397.9987 MNT 1 MNT = 0.0003 BMD
03 Nov 2024 1 BMD = 3397.9987 MNT 1 MNT = 0.0003 BMD
04 Nov 2024 1 BMD = 3397.9999 MNT 1 MNT = 0.0003 BMD
05 Nov 2024 1 BMD = 3398.0003 MNT 1 MNT = 0.0003 BMD
06 Nov 2024 1 BMD = 3398.0007 MNT 1 MNT = 0.0003 BMD
07 Nov 2024 1 BMD = 3398.0004 MNT 1 MNT = 0.0003 BMD
08 Nov 2024 1 BMD = 3398 MNT 1 MNT = 0.0003 BMD
09 Nov 2024 1 BMD = 3398.0011 MNT 1 MNT = 0.0003 BMD
10 Nov 2024 1 BMD = 3398.0011 MNT 1 MNT = 0.0003 BMD
11 Nov 2024 1 BMD = 3398.0015 MNT 1 MNT = 0.0003 BMD
12 Nov 2024 1 BMD = 3397.9984 MNT 1 MNT = 0.0003 BMD
14 Nov 2024 1 BMD = 3397.9987 MNT 1 MNT = 0.0003 BMD
15 Nov 2024 1 BMD = 3397.9997 MNT 1 MNT = 0.0003 BMD
16 Nov 2024 1 BMD = 3397.9985 MNT 1 MNT = 0.0003 BMD
17 Nov 2024 1 BMD = 3397.9985 MNT 1 MNT = 0.0003 BMD
18 Nov 2024 1 BMD = 3398.0006 MNT 1 MNT = 0.0003 BMD
19 Nov 2024 1 BMD = 3397.9992 MNT 1 MNT = 0.0003 BMD
20 Nov 2024 1 BMD = 3397.9999 MNT 1 MNT = 0.0003 BMD
21 Nov 2024 1 BMD = 3398.0003 MNT 1 MNT = 0.0003 BMD
22 Nov 2024 1 BMD = 3398.0002 MNT 1 MNT = 0.0003 BMD
23 Nov 2024 1 BMD = 3397.9999 MNT 1 MNT = 0.0003 BMD
24 Nov 2024 1 BMD = 3397.9999 MNT 1 MNT = 0.0003 BMD
25 Nov 2024 1 BMD = 3398.0001 MNT 1 MNT = 0.0003 BMD
26 Nov 2024 1 BMD = 3397.999 MNT 1 MNT = 0.0003 BMD
27 Nov 2024 1 BMD = 3398.0005 MNT 1 MNT = 0.0003 BMD
28 Nov 2024 1 BMD = 3398.0004 MNT 1 MNT = 0.0003 BMD
29 Nov 2024 1 BMD = 3398.0012 MNT 1 MNT = 0.0003 BMD
30 Nov 2024 1 BMD = 3397.999 MNT 1 MNT = 0.0003 BMD

Dec 2024

DateBMD-MNTMNT-BMD
01 Dec 2024 1 BMD = 3397.999 MNT 1 MNT = 0.0003 BMD
02 Dec 2024 1 BMD = 3398.001 MNT 1 MNT = 0.0003 BMD
03 Dec 2024 1 BMD = 3397.9986 MNT 1 MNT = 0.0003 BMD
04 Dec 2024 1 BMD = 3398.001 MNT 1 MNT = 0.0003 BMD
05 Dec 2024 1 BMD = 3398.0006 MNT 1 MNT = 0.0003 BMD
06 Dec 2024 1 BMD = 3398.0015 MNT 1 MNT = 0.0003 BMD
07 Dec 2024 1 BMD = 3398.0002 MNT 1 MNT = 0.0003 BMD
08 Dec 2024 1 BMD = 3398.0002 MNT 1 MNT = 0.0003 BMD
09 Dec 2024 1 BMD = 3397.9986 MNT 1 MNT = 0.0003 BMD
10 Dec 2024 1 BMD = 3398.0011 MNT 1 MNT = 0.0003 BMD
11 Dec 2024 1 BMD = 3398.0003 MNT 1 MNT = 0.0003 BMD
12 Dec 2024 1 BMD = 3398.0011 MNT 1 MNT = 0.0003 BMD
13 Dec 2024 1 BMD = 3398.0004 MNT 1 MNT = 0.0003 BMD
14 Dec 2024 1 BMD = 3397.9995 MNT 1 MNT = 0.0003 BMD
15 Dec 2024 1 BMD = 3397.9995 MNT 1 MNT = 0.0003 BMD
16 Dec 2024 1 BMD = 3397.9984 MNT 1 MNT = 0.0003 BMD
17 Dec 2024 1 BMD = 3398.0004 MNT 1 MNT = 0.0003 BMD
18 Dec 2024 1 BMD = 3397.9997 MNT 1 MNT = 0.0003 BMD
19 Dec 2024 1 BMD = 3397.9999 MNT 1 MNT = 0.0003 BMD
20 Dec 2024 1 BMD = 3398.0005 MNT 1 MNT = 0.0003 BMD
21 Dec 2024 1 BMD = 3398.0009 MNT 1 MNT = 0.0003 BMD
22 Dec 2024 1 BMD = 3398.0009 MNT 1 MNT = 0.0003 BMD

BMD-MNT and MNT-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats