currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-MKD and MKD-BMD exchange rates - 2025

BMD-MKD and MKD-BMD exchange rates - 2025

BMD-MKD and MKD-BMD exchange rates

Check below the exchange rates for BMD-MKD and MKD-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 57.7714 MKD
1 MKD = 0.0173 BMD
1Y 2Y 3Y

Jan 2025

DateBMD-MKDMKD-BMD
01 Jan 2025 1 BMD = 59.1297 MKD 1 MKD = 0.0169 BMD
02 Jan 2025 1 BMD = 59.5761 MKD 1 MKD = 0.0168 BMD
03 Jan 2025 1 BMD = 59.7632 MKD 1 MKD = 0.0167 BMD
04 Jan 2025 1 BMD = 59.6539 MKD 1 MKD = 0.0168 BMD
05 Jan 2025 1 BMD = 59.6539 MKD 1 MKD = 0.0168 BMD
06 Jan 2025 1 BMD = 59.1342 MKD 1 MKD = 0.0169 BMD
07 Jan 2025 1 BMD = 59.1467 MKD 1 MKD = 0.0169 BMD
08 Jan 2025 1 BMD = 59.7944 MKD 1 MKD = 0.0167 BMD
09 Jan 2025 1 BMD = 59.7257 MKD 1 MKD = 0.0167 BMD
10 Jan 2025 1 BMD = 59.7263 MKD 1 MKD = 0.0167 BMD
11 Jan 2025 1 BMD = 59.9912 MKD 1 MKD = 0.0167 BMD
12 Jan 2025 1 BMD = 59.9912 MKD 1 MKD = 0.0167 BMD
13 Jan 2025 1 BMD = 60.3715 MKD 1 MKD = 0.0166 BMD
14 Jan 2025 1 BMD = 59.9908 MKD 1 MKD = 0.0167 BMD
15 Jan 2025 1 BMD = 59.6726 MKD 1 MKD = 0.0168 BMD
16 Jan 2025 1 BMD = 59.798 MKD 1 MKD = 0.0167 BMD
17 Jan 2025 1 BMD = 59.7388 MKD 1 MKD = 0.0167 BMD
18 Jan 2025 1 BMD = 59.7108 MKD 1 MKD = 0.0167 BMD
19 Jan 2025 1 BMD = 59.7108 MKD 1 MKD = 0.0167 BMD
20 Jan 2025 1 BMD = 59.7226 MKD 1 MKD = 0.0167 BMD
21 Jan 2025 1 BMD = 59.464 MKD 1 MKD = 0.0168 BMD
22 Jan 2025 1 BMD = 58.9218 MKD 1 MKD = 0.017 BMD
23 Jan 2025 1 BMD = 59.1501 MKD 1 MKD = 0.0169 BMD
24 Jan 2025 1 BMD = 58.6819 MKD 1 MKD = 0.017 BMD
25 Jan 2025 1 BMD = 58.5741 MKD 1 MKD = 0.0171 BMD
26 Jan 2025 1 BMD = 58.5693 MKD 1 MKD = 0.0171 BMD
27 Jan 2025 1 BMD = 58.5298 MKD 1 MKD = 0.0171 BMD
28 Jan 2025 1 BMD = 59.0488 MKD 1 MKD = 0.0169 BMD
29 Jan 2025 1 BMD = 59.1646 MKD 1 MKD = 0.0169 BMD
30 Jan 2025 1 BMD = 59.1763 MKD 1 MKD = 0.0169 BMD
31 Jan 2025 1 BMD = 59.2777 MKD 1 MKD = 0.0169 BMD

Feb 2025

DateBMD-MKDMKD-BMD
01 Feb 2025 1 BMD = 59.3728 MKD 1 MKD = 0.0168 BMD
02 Feb 2025 1 BMD = 59.3776 MKD 1 MKD = 0.0168 BMD
03 Feb 2025 1 BMD = 59.9782 MKD 1 MKD = 0.0167 BMD
04 Feb 2025 1 BMD = 59.5931 MKD 1 MKD = 0.0168 BMD
05 Feb 2025 1 BMD = 59.0916 MKD 1 MKD = 0.0169 BMD
06 Feb 2025 1 BMD = 59.3965 MKD 1 MKD = 0.0168 BMD
07 Feb 2025 1 BMD = 59.2564 MKD 1 MKD = 0.0169 BMD
08 Feb 2025 1 BMD = 59.5375 MKD 1 MKD = 0.0168 BMD
09 Feb 2025 1 BMD = 59.5327 MKD 1 MKD = 0.0168 BMD
10 Feb 2025 1 BMD = 59.6492 MKD 1 MKD = 0.0168 BMD
11 Feb 2025 1 BMD = 59.6022 MKD 1 MKD = 0.0168 BMD
12 Feb 2025 1 BMD = 59.268 MKD 1 MKD = 0.0169 BMD
13 Feb 2025 1 BMD = 59.1597 MKD 1 MKD = 0.0169 BMD
14 Feb 2025 1 BMD = 58.7679 MKD 1 MKD = 0.017 BMD
15 Feb 2025 1 BMD = 58.6084 MKD 1 MKD = 0.0171 BMD
16 Feb 2025 1 BMD = 58.6084 MKD 1 MKD = 0.0171 BMD
17 Feb 2025 1 BMD = 58.7037 MKD 1 MKD = 0.017 BMD
18 Feb 2025 1 BMD = 58.8483 MKD 1 MKD = 0.017 BMD
19 Feb 2025 1 BMD = 59.0171 MKD 1 MKD = 0.0169 BMD
20 Feb 2025 1 BMD = 58.9237 MKD 1 MKD = 0.017 BMD
21 Feb 2025 1 BMD = 58.8008 MKD 1 MKD = 0.017 BMD
22 Feb 2025 1 BMD = 58.7932 MKD 1 MKD = 0.017 BMD
23 Feb 2025 1 BMD = 58.7932 MKD 1 MKD = 0.017 BMD
24 Feb 2025 1 BMD = 58.7609 MKD 1 MKD = 0.017 BMD
25 Feb 2025 1 BMD = 58.6335 MKD 1 MKD = 0.0171 BMD
26 Feb 2025 1 BMD = 58.6177 MKD 1 MKD = 0.0171 BMD
27 Feb 2025 1 BMD = 58.7152 MKD 1 MKD = 0.017 BMD
28 Feb 2025 1 BMD = 58.7424 MKD 1 MKD = 0.017 BMD

Mar 2025

DateBMD-MKDMKD-BMD
01 Mar 2025 1 BMD = 59.2852 MKD 1 MKD = 0.0169 BMD
02 Mar 2025 1 BMD = 58.997 MKD 1 MKD = 0.017 BMD
03 Mar 2025 1 BMD = 59.0811 MKD 1 MKD = 0.0169 BMD
04 Mar 2025 1 BMD = 58.3547 MKD 1 MKD = 0.0171 BMD
05 Mar 2025 1 BMD = 57.5961 MKD 1 MKD = 0.0174 BMD
06 Mar 2025 1 BMD = 56.9788 MKD 1 MKD = 0.0176 BMD
07 Mar 2025 1 BMD = 56.7501 MKD 1 MKD = 0.0176 BMD
08 Mar 2025 1 BMD = 56.6751 MKD 1 MKD = 0.0176 BMD
09 Mar 2025 1 BMD = 56.7803 MKD 1 MKD = 0.0176 BMD
10 Mar 2025 1 BMD = 56.58 MKD 1 MKD = 0.0177 BMD
11 Mar 2025 1 BMD = 56.7314 MKD 1 MKD = 0.0176 BMD
12 Mar 2025 1 BMD = 56.3683 MKD 1 MKD = 0.0177 BMD
13 Mar 2025 1 BMD = 56.6128 MKD 1 MKD = 0.0177 BMD
14 Mar 2025 1 BMD = 56.5916 MKD 1 MKD = 0.0177 BMD
15 Mar 2025 1 BMD = 56.3333 MKD 1 MKD = 0.0178 BMD
16 Mar 2025 1 BMD = 56.3795 MKD 1 MKD = 0.0177 BMD
17 Mar 2025 1 BMD = 56.444 MKD 1 MKD = 0.0177 BMD
18 Mar 2025 1 BMD = 56.4081 MKD 1 MKD = 0.0177 BMD
19 Mar 2025 1 BMD = 56.3259 MKD 1 MKD = 0.0178 BMD
20 Mar 2025 1 BMD = 56.4528 MKD 1 MKD = 0.0177 BMD
21 Mar 2025 1 BMD = 56.7334 MKD 1 MKD = 0.0176 BMD
22 Mar 2025 1 BMD = 56.5663 MKD 1 MKD = 0.0177 BMD
23 Mar 2025 1 BMD = 56.7192 MKD 1 MKD = 0.0176 BMD
24 Mar 2025 1 BMD = 56.71 MKD 1 MKD = 0.0176 BMD
25 Mar 2025 1 BMD = 56.8363 MKD 1 MKD = 0.0176 BMD
26 Mar 2025 1 BMD = 57.0466 MKD 1 MKD = 0.0175 BMD
27 Mar 2025 1 BMD = 57.0339 MKD 1 MKD = 0.0175 BMD
28 Mar 2025 1 BMD = 57.0802 MKD 1 MKD = 0.0175 BMD
29 Mar 2025 1 BMD = 57.0661 MKD 1 MKD = 0.0175 BMD
30 Mar 2025 1 BMD = 56.6768 MKD 1 MKD = 0.0176 BMD
31 Mar 2025 1 BMD = 56.8729 MKD 1 MKD = 0.0176 BMD

Apr 2025

DateBMD-MKDMKD-BMD
01 Apr 2025 1 BMD = 56.8383 MKD 1 MKD = 0.0176 BMD
02 Apr 2025 1 BMD = 57.0011 MKD 1 MKD = 0.0175 BMD
03 Apr 2025 1 BMD = 56.8803 MKD 1 MKD = 0.0176 BMD
04 Apr 2025 1 BMD = 55.7582 MKD 1 MKD = 0.0179 BMD
05 Apr 2025 1 BMD = 56.1323 MKD 1 MKD = 0.0178 BMD
06 Apr 2025 1 BMD = 56.1323 MKD 1 MKD = 0.0178 BMD
07 Apr 2025 1 BMD = 56.1841 MKD 1 MKD = 0.0178 BMD
08 Apr 2025 1 BMD = 56.2548 MKD 1 MKD = 0.0178 BMD
09 Apr 2025 1 BMD = 55.7458 MKD 1 MKD = 0.0179 BMD
10 Apr 2025 1 BMD = 55.7323 MKD 1 MKD = 0.0179 BMD
11 Apr 2025 1 BMD = 55.9854 MKD 1 MKD = 0.0179 BMD
12 Apr 2025 1 BMD = 54.1658 MKD 1 MKD = 0.0185 BMD
13 Apr 2025 1 BMD = 54.223 MKD 1 MKD = 0.0184 BMD
14 Apr 2025 1 BMD = 54.2201 MKD 1 MKD = 0.0184 BMD
15 Apr 2025 1 BMD = 54.2572 MKD 1 MKD = 0.0184 BMD
16 Apr 2025 1 BMD = 54.3803 MKD 1 MKD = 0.0184 BMD
17 Apr 2025 1 BMD = 54.1622 MKD 1 MKD = 0.0185 BMD
18 Apr 2025 1 BMD = 54.091 MKD 1 MKD = 0.0185 BMD
19 Apr 2025 1 BMD = 54.091 MKD 1 MKD = 0.0185 BMD
20 Apr 2025 1 BMD = 54.091 MKD 1 MKD = 0.0185 BMD
21 Apr 2025 1 BMD = 54.091 MKD 1 MKD = 0.0185 BMD
22 Apr 2025 1 BMD = 53.5268 MKD 1 MKD = 0.0187 BMD
23 Apr 2025 1 BMD = 53.9717 MKD 1 MKD = 0.0185 BMD
24 Apr 2025 1 BMD = 54.2451 MKD 1 MKD = 0.0184 BMD

BMD-MKD and MKD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Macedonian Denar (MKD) is the currency used in Macedonia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Macedonia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats