currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-MGA and MGA-BMD exchange rates - 2025

BMD-MGA and MGA-BMD exchange rates - 2025

BMD-MGA and MGA-BMD exchange rates

Check below the exchange rates for BMD-MGA and MGA-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 4692.0067 MGA
1 MGA = 0.0002 BMD
1Y 2Y 3Y
BMD to MGAMGA to BMD
4,625.7392 Date: 4/6 4,665.9063 Date: 4/5 4,626.4258 Date: 4/4 4,612.9519 Date: 4/3 4,673.9065 Date: 4/2 4,643.6046 Date: 4/1 4,650.1297 Date: 3/31 4,651.2076 Date: 3/30 4,674.7989 Date: 3/29 4,685.1003 Date: 3/28 4,677.0855 Date: 3/27 4,679.1496 Date: 3/26 4,692.2900 Date: 3/25 4,655.7050 Date: 3/24 4,655.6594 Date: 3/23 4,663.7534 Date: 3/22 4,682.4916 Date: 3/21 4,671.2457 Date: 3/20 4,659.5648 Date: 3/19 4,654.9341 Date: 3/18 4,662.0665 Date: 3/17 4,675.3115 Date: 3/16 4,651.8660 Date: 3/15 4,678.6087 Date: 3/14 4,678.7287 Date: 3/13 4,664.3143 Date: 3/12 4,683.1071 Date: 3/11 4,693.3448 Date: 3/10 4,689.7044 Date: 3/9 4,675.2701 Date: 3/8 4,686.4395 Date: 3/7 4,652.2605 Date: 3/6 4,655.5569 Date: 3/5 4,704.9359 Date: 3/4 4,721.7237 Date: 3/3 4,721.4494 Date: 3/2 4,725.0022 Date: 3/1 4,750.1600 Date: 2/28 4,724.5291 Date: 2/27 4,717.8366 Date: 2/26 4,698.2852 Date: 2/25 4,728.2739 Date: 2/24 4,730.7842 Date: 2/23 4,730.7842 Date: 2/22 4,731.3923 Date: 2/21 4,747.7624 Date: 2/20 4,747.2274 Date: 2/19 4,662.7538 Date: 2/18 4,723.5815 Date: 2/17 4,696.8616 Date: 2/16 4,696.8616 Date: 2/15 4,712.5278 Date: 2/14 4,644.1408 Date: 2/13 4,656.1603 Date: 2/12 4,717.8795 Date: 2/11 4,723.8498 Date: 2/10 4,733.1989 Date: 2/9 4,733.1989 Date: 2/8 4,715.0227 Date: 2/7 4,721.3389 Date: 2/6 4,692.0852 Date: 2/5 4,694.3014 Date: 2/4 4,772.5583 Date: 2/3 4,656.2136 Date: 2/2 4,648.4755 Date: 2/1 4,648.4734 Date: 1/31 4,707.7513 Date: 1/30 4,709.0415 Date: 1/29 4,714.5137 Date: 1/28 4,671.4938 Date: 1/27 4,664.2215 Date: 1/26 4,664.2215 Date: 1/25 4,674.2801 Date: 1/24 4,690.5489 Date: 1/23 4,662.2659 Date: 1/22 4,687.4166 Date: 1/21 4,694.3490 Date: 1/20 4,687.7893 Date: 1/19 4,687.7893 Date: 1/18 4,689.2885 Date: 1/17 4,711.3862 Date: 1/16 4,700.7092 Date: 1/15 4,689.4689 Date: 1/14 4,711.4699 Date: 1/13 4,756.0075 Date: 1/12 4,756.0075 Date: 1/11 4,735.0484 Date: 1/10 4,733.9876 Date: 1/9 4,741.0020 Date: 1/8 4,700.7419 Date: 1/7 4,623.4207 Date: 1/6 4,726.3551 Date: 1/5 4,726.3551 Date: 1/4 4,734.9845 Date: 1/3 4,736.0914 Date: 1/2 4,666.7804 Date: 1/1 4,625.7392 Date: 4/6 4,665.9063 Date: 4/5 4,626.4258 Date: 4/4 4,612.9519 Date: 4/3 4,673.9065 Date: 4/2 4,643.6046 Date: 4/1 4,650.1297 Date: 3/31 4,651.2076 Date: 3/30 4,674.7989 Date: 3/29 4,685.1003 Date: 3/28 4,677.0855 Date: 3/27 4,679.1496 Date: 3/26 4,692.2900 Date: 3/25 4,655.7050 Date: 3/24 4,655.6594 Date: 3/23 4,663.7534 Date: 3/22 4,682.4916 Date: 3/21 4,671.2457 Date: 3/20 4,659.5648 Date: 3/19 4,654.9341 Date: 3/18 4,662.0665 Date: 3/17 4,675.3115 Date: 3/16 4,651.8660 Date: 3/15 4,678.6087 Date: 3/14 4,678.7287 Date: 3/13 4,664.3143 Date: 3/12 4,683.1071 Date: 3/11 4,693.3448 Date: 3/10 4,689.7044 Date: 3/9 4,675.2701 Date: 3/8 4,686.4395 Date: 3/7 4,652.2605 Date: 3/6 4,655.5569 Date: 3/5 4,704.9359 Date: 3/4 4,721.7237 Date: 3/3 4,721.4494 Date: 3/2 4,725.0022 Date: 3/1 4,750.1600 Date: 2/28 4,724.5291 Date: 2/27 4,717.8366 Date: 2/26 4,698.2852 Date: 2/25 4,728.2739 Date: 2/24 4,730.7842 Date: 2/23 4,730.7842 Date: 2/22 4,731.3923 Date: 2/21 4,747.7624 Date: 2/20 4,747.2274 Date: 2/19 4,662.7538 Date: 2/18 4,723.5815 Date: 2/17 4,696.8616 Date: 2/16 4,696.8616 Date: 2/15 4,712.5278 Date: 2/14 4,644.1408 Date: 2/13 4,656.1603 Date: 2/12 4,717.8795 Date: 2/11 4,723.8498 Date: 2/10 4,733.1989 Date: 2/9 4,733.1989 Date: 2/8 4,715.0227 Date: 2/7 4,721.3389 Date: 2/6 4,692.0852 Date: 2/5 4,694.3014 Date: 2/4 4,772.5583 Date: 2/3 4,656.2136 Date: 2/2 4,648.4755 Date: 2/1 4,648.4734 Date: 1/31 4,707.7513 Date: 1/30 4,709.0415 Date: 1/29 4,714.5137 Date: 1/28 4,671.4938 Date: 1/27 4,664.2215 Date: 1/26 4,664.2215 Date: 1/25 4,674.2801 Date: 1/24 4,690.5489 Date: 1/23 4,662.2659 Date: 1/22 4,687.4166 Date: 1/21 4,694.3490 Date: 1/20 4,687.7893 Date: 1/19 4,687.7893 Date: 1/18 4,689.2885 Date: 1/17 4,711.3862 Date: 1/16 4,700.7092 Date: 1/15 4,689.4689 Date: 1/14 4,711.4699 Date: 1/13 4,756.0075 Date: 1/12 4,756.0075 Date: 1/11 4,735.0484 Date: 1/10 4,733.9876 Date: 1/9 4,741.0020 Date: 1/8 4,700.7419 Date: 1/7 4,623.4207 Date: 1/6 4,726.3551 Date: 1/5 4,726.3551 Date: 1/4 4,734.9845 Date: 1/3 4,736.0914 Date: 1/2 4,666.7804 Date: 1/1

Jan 2025

DateBMD-MGAMGA-BMD
01 Jan 2025 1 BMD = 4666.7804 MGA 1 MGA = 0.0002 BMD
02 Jan 2025 1 BMD = 4736.0914 MGA 1 MGA = 0.0002 BMD
03 Jan 2025 1 BMD = 4734.9845 MGA 1 MGA = 0.0002 BMD
04 Jan 2025 1 BMD = 4726.3551 MGA 1 MGA = 0.0002 BMD
05 Jan 2025 1 BMD = 4726.3551 MGA 1 MGA = 0.0002 BMD
06 Jan 2025 1 BMD = 4623.4207 MGA 1 MGA = 0.0002 BMD
07 Jan 2025 1 BMD = 4700.7419 MGA 1 MGA = 0.0002 BMD
08 Jan 2025 1 BMD = 4741.002 MGA 1 MGA = 0.0002 BMD
09 Jan 2025 1 BMD = 4733.9876 MGA 1 MGA = 0.0002 BMD
10 Jan 2025 1 BMD = 4735.0484 MGA 1 MGA = 0.0002 BMD
11 Jan 2025 1 BMD = 4756.0075 MGA 1 MGA = 0.0002 BMD
12 Jan 2025 1 BMD = 4756.0075 MGA 1 MGA = 0.0002 BMD
13 Jan 2025 1 BMD = 4711.4699 MGA 1 MGA = 0.0002 BMD
14 Jan 2025 1 BMD = 4689.4689 MGA 1 MGA = 0.0002 BMD
15 Jan 2025 1 BMD = 4700.7092 MGA 1 MGA = 0.0002 BMD
16 Jan 2025 1 BMD = 4711.3862 MGA 1 MGA = 0.0002 BMD
17 Jan 2025 1 BMD = 4689.2885 MGA 1 MGA = 0.0002 BMD
18 Jan 2025 1 BMD = 4687.7893 MGA 1 MGA = 0.0002 BMD
19 Jan 2025 1 BMD = 4687.7893 MGA 1 MGA = 0.0002 BMD
20 Jan 2025 1 BMD = 4694.349 MGA 1 MGA = 0.0002 BMD
21 Jan 2025 1 BMD = 4687.4166 MGA 1 MGA = 0.0002 BMD
22 Jan 2025 1 BMD = 4662.2659 MGA 1 MGA = 0.0002 BMD
23 Jan 2025 1 BMD = 4690.5489 MGA 1 MGA = 0.0002 BMD
24 Jan 2025 1 BMD = 4674.2801 MGA 1 MGA = 0.0002 BMD
25 Jan 2025 1 BMD = 4664.2215 MGA 1 MGA = 0.0002 BMD
26 Jan 2025 1 BMD = 4664.2215 MGA 1 MGA = 0.0002 BMD
27 Jan 2025 1 BMD = 4671.4938 MGA 1 MGA = 0.0002 BMD
28 Jan 2025 1 BMD = 4714.5137 MGA 1 MGA = 0.0002 BMD
29 Jan 2025 1 BMD = 4709.0415 MGA 1 MGA = 0.0002 BMD
30 Jan 2025 1 BMD = 4707.7513 MGA 1 MGA = 0.0002 BMD
31 Jan 2025 1 BMD = 4648.4734 MGA 1 MGA = 0.0002 BMD

Feb 2025

DateBMD-MGAMGA-BMD
01 Feb 2025 1 BMD = 4648.4755 MGA 1 MGA = 0.0002 BMD
02 Feb 2025 1 BMD = 4656.2136 MGA 1 MGA = 0.0002 BMD
03 Feb 2025 1 BMD = 4772.5583 MGA 1 MGA = 0.0002 BMD
04 Feb 2025 1 BMD = 4694.3014 MGA 1 MGA = 0.0002 BMD
05 Feb 2025 1 BMD = 4692.0852 MGA 1 MGA = 0.0002 BMD
06 Feb 2025 1 BMD = 4721.3389 MGA 1 MGA = 0.0002 BMD
07 Feb 2025 1 BMD = 4715.0227 MGA 1 MGA = 0.0002 BMD
08 Feb 2025 1 BMD = 4733.1989 MGA 1 MGA = 0.0002 BMD
09 Feb 2025 1 BMD = 4733.1989 MGA 1 MGA = 0.0002 BMD
10 Feb 2025 1 BMD = 4723.8498 MGA 1 MGA = 0.0002 BMD
11 Feb 2025 1 BMD = 4717.8795 MGA 1 MGA = 0.0002 BMD
12 Feb 2025 1 BMD = 4656.1603 MGA 1 MGA = 0.0002 BMD
13 Feb 2025 1 BMD = 4644.1408 MGA 1 MGA = 0.0002 BMD
14 Feb 2025 1 BMD = 4712.5278 MGA 1 MGA = 0.0002 BMD
15 Feb 2025 1 BMD = 4696.8616 MGA 1 MGA = 0.0002 BMD
16 Feb 2025 1 BMD = 4696.8616 MGA 1 MGA = 0.0002 BMD
17 Feb 2025 1 BMD = 4723.5815 MGA 1 MGA = 0.0002 BMD
18 Feb 2025 1 BMD = 4662.7538 MGA 1 MGA = 0.0002 BMD
19 Feb 2025 1 BMD = 4747.2274 MGA 1 MGA = 0.0002 BMD
20 Feb 2025 1 BMD = 4747.7624 MGA 1 MGA = 0.0002 BMD
21 Feb 2025 1 BMD = 4731.3923 MGA 1 MGA = 0.0002 BMD
22 Feb 2025 1 BMD = 4730.7842 MGA 1 MGA = 0.0002 BMD
23 Feb 2025 1 BMD = 4730.7842 MGA 1 MGA = 0.0002 BMD
24 Feb 2025 1 BMD = 4728.2739 MGA 1 MGA = 0.0002 BMD
25 Feb 2025 1 BMD = 4698.2852 MGA 1 MGA = 0.0002 BMD
26 Feb 2025 1 BMD = 4717.8366 MGA 1 MGA = 0.0002 BMD
27 Feb 2025 1 BMD = 4724.5291 MGA 1 MGA = 0.0002 BMD
28 Feb 2025 1 BMD = 4750.16 MGA 1 MGA = 0.0002 BMD

Mar 2025

DateBMD-MGAMGA-BMD
01 Mar 2025 1 BMD = 4725.0022 MGA 1 MGA = 0.0002 BMD
02 Mar 2025 1 BMD = 4721.4494 MGA 1 MGA = 0.0002 BMD
03 Mar 2025 1 BMD = 4721.7237 MGA 1 MGA = 0.0002 BMD
04 Mar 2025 1 BMD = 4704.9359 MGA 1 MGA = 0.0002 BMD
05 Mar 2025 1 BMD = 4655.5569 MGA 1 MGA = 0.0002 BMD
06 Mar 2025 1 BMD = 4652.2605 MGA 1 MGA = 0.0002 BMD
07 Mar 2025 1 BMD = 4686.4395 MGA 1 MGA = 0.0002 BMD
08 Mar 2025 1 BMD = 4675.2701 MGA 1 MGA = 0.0002 BMD
09 Mar 2025 1 BMD = 4689.7044 MGA 1 MGA = 0.0002 BMD
10 Mar 2025 1 BMD = 4693.3448 MGA 1 MGA = 0.0002 BMD
11 Mar 2025 1 BMD = 4683.1071 MGA 1 MGA = 0.0002 BMD
12 Mar 2025 1 BMD = 4664.3143 MGA 1 MGA = 0.0002 BMD
13 Mar 2025 1 BMD = 4678.7287 MGA 1 MGA = 0.0002 BMD
14 Mar 2025 1 BMD = 4678.6087 MGA 1 MGA = 0.0002 BMD
15 Mar 2025 1 BMD = 4651.866 MGA 1 MGA = 0.0002 BMD
16 Mar 2025 1 BMD = 4675.3115 MGA 1 MGA = 0.0002 BMD
17 Mar 2025 1 BMD = 4662.0665 MGA 1 MGA = 0.0002 BMD
18 Mar 2025 1 BMD = 4654.9341 MGA 1 MGA = 0.0002 BMD
19 Mar 2025 1 BMD = 4659.5648 MGA 1 MGA = 0.0002 BMD
20 Mar 2025 1 BMD = 4671.2457 MGA 1 MGA = 0.0002 BMD
21 Mar 2025 1 BMD = 4682.4916 MGA 1 MGA = 0.0002 BMD
22 Mar 2025 1 BMD = 4663.7534 MGA 1 MGA = 0.0002 BMD
23 Mar 2025 1 BMD = 4655.6594 MGA 1 MGA = 0.0002 BMD
24 Mar 2025 1 BMD = 4655.705 MGA 1 MGA = 0.0002 BMD
25 Mar 2025 1 BMD = 4692.29 MGA 1 MGA = 0.0002 BMD
26 Mar 2025 1 BMD = 4679.1496 MGA 1 MGA = 0.0002 BMD
27 Mar 2025 1 BMD = 4677.0855 MGA 1 MGA = 0.0002 BMD
28 Mar 2025 1 BMD = 4685.1003 MGA 1 MGA = 0.0002 BMD
29 Mar 2025 1 BMD = 4674.7989 MGA 1 MGA = 0.0002 BMD
30 Mar 2025 1 BMD = 4651.2076 MGA 1 MGA = 0.0002 BMD
31 Mar 2025 1 BMD = 4650.1297 MGA 1 MGA = 0.0002 BMD

Apr 2025

DateBMD-MGAMGA-BMD
01 Apr 2025 1 BMD = 4643.6046 MGA 1 MGA = 0.0002 BMD
02 Apr 2025 1 BMD = 4673.9065 MGA 1 MGA = 0.0002 BMD
03 Apr 2025 1 BMD = 4612.9519 MGA 1 MGA = 0.0002 BMD
04 Apr 2025 1 BMD = 4626.4258 MGA 1 MGA = 0.0002 BMD
05 Apr 2025 1 BMD = 4665.9063 MGA 1 MGA = 0.0002 BMD
06 Apr 2025 1 BMD = 4625.7392 MGA 1 MGA = 0.0002 BMD

BMD-MGA and MGA-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Malagasy Ariary (MGA) is the currency used in Madagascar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Madagascar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats