> BMD-MDL and MDL-BMD exchange rates - 2024

BMD-MDL and MDL-BMD exchange rates - 2024

BMD-MDL and MDL-BMD exchange rates

Check below the exchange rates for BMD-MDL and MDL-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 17.7616 MDL

1 MDL = 0.0563 BMD

1Y 2Y 3Y

BMD to MDLMDL to BMD

Jan 2024

Date	BMD-MDL	MDL-BMD
01 Jan 2024	1 BMD = 17.3482 MDL	1 MDL = 0.0576 BMD
02 Jan 2024	1 BMD = 17.4646 MDL	1 MDL = 0.0573 BMD
03 Jan 2024	1 BMD = 17.5542 MDL	1 MDL = 0.057 BMD
04 Jan 2024	1 BMD = 17.6276 MDL	1 MDL = 0.0567 BMD
05 Jan 2024	1 BMD = 17.6979 MDL	1 MDL = 0.0565 BMD
06 Jan 2024	1 BMD = 17.6283 MDL	1 MDL = 0.0567 BMD
07 Jan 2024	1 BMD = 17.6283 MDL	1 MDL = 0.0567 BMD
08 Jan 2024	1 BMD = 17.4813 MDL	1 MDL = 0.0572 BMD
09 Jan 2024	1 BMD = 17.7431 MDL	1 MDL = 0.0564 BMD
10 Jan 2024	1 BMD = 17.7487 MDL	1 MDL = 0.0563 BMD
11 Jan 2024	1 BMD = 17.7771 MDL	1 MDL = 0.0563 BMD
12 Jan 2024	1 BMD = 17.7646 MDL	1 MDL = 0.0563 BMD
13 Jan 2024	1 BMD = 17.7302 MDL	1 MDL = 0.0564 BMD
14 Jan 2024	1 BMD = 17.7302 MDL	1 MDL = 0.0564 BMD
15 Jan 2024	1 BMD = 17.6571 MDL	1 MDL = 0.0566 BMD
16 Jan 2024	1 BMD = 17.6273 MDL	1 MDL = 0.0567 BMD
17 Jan 2024	1 BMD = 17.6845 MDL	1 MDL = 0.0565 BMD
18 Jan 2024	1 BMD = 17.7254 MDL	1 MDL = 0.0564 BMD
19 Jan 2024	1 BMD = 17.6592 MDL	1 MDL = 0.0566 BMD
20 Jan 2024	1 BMD = 17.6034 MDL	1 MDL = 0.0568 BMD
21 Jan 2024	1 BMD = 17.6034 MDL	1 MDL = 0.0568 BMD
22 Jan 2024	1 BMD = 17.7289 MDL	1 MDL = 0.0564 BMD
23 Jan 2024	1 BMD = 17.6795 MDL	1 MDL = 0.0566 BMD
24 Jan 2024	1 BMD = 17.7466 MDL	1 MDL = 0.0563 BMD
25 Jan 2024	1 BMD = 17.7082 MDL	1 MDL = 0.0565 BMD
26 Jan 2024	1 BMD = 17.7421 MDL	1 MDL = 0.0564 BMD
27 Jan 2024	1 BMD = 17.756 MDL	1 MDL = 0.0563 BMD
28 Jan 2024	1 BMD = 17.756 MDL	1 MDL = 0.0563 BMD
29 Jan 2024	1 BMD = 17.7362 MDL	1 MDL = 0.0564 BMD
30 Jan 2024	1 BMD = 17.7483 MDL	1 MDL = 0.0563 BMD
31 Jan 2024	1 BMD = 17.7713 MDL	1 MDL = 0.0563 BMD

Feb 2024

Date	BMD-MDL	MDL-BMD
01 Feb 2024	1 BMD = 17.8297 MDL	1 MDL = 0.0561 BMD
02 Feb 2024	1 BMD = 17.8036 MDL	1 MDL = 0.0562 BMD
03 Feb 2024	1 BMD = 17.8036 MDL	1 MDL = 0.0562 BMD
04 Feb 2024	1 BMD = 17.8036 MDL	1 MDL = 0.0562 BMD
05 Feb 2024	1 BMD = 17.8145 MDL	1 MDL = 0.0561 BMD
06 Feb 2024	1 BMD = 17.8376 MDL	1 MDL = 0.0561 BMD
07 Feb 2024	1 BMD = 17.8133 MDL	1 MDL = 0.0561 BMD
08 Feb 2024	1 BMD = 17.8491 MDL	1 MDL = 0.056 BMD
09 Feb 2024	1 BMD = 17.8286 MDL	1 MDL = 0.0561 BMD
10 Feb 2024	1 BMD = 17.8139 MDL	1 MDL = 0.0561 BMD
11 Feb 2024	1 BMD = 17.8139 MDL	1 MDL = 0.0561 BMD
12 Feb 2024	1 BMD = 17.783 MDL	1 MDL = 0.0562 BMD
13 Feb 2024	1 BMD = 17.7752 MDL	1 MDL = 0.0563 BMD
14 Feb 2024	1 BMD = 17.8203 MDL	1 MDL = 0.0561 BMD
15 Feb 2024	1 BMD = 17.8426 MDL	1 MDL = 0.056 BMD
16 Feb 2024	1 BMD = 17.893 MDL	1 MDL = 0.0559 BMD
17 Feb 2024	1 BMD = 17.893 MDL	1 MDL = 0.0559 BMD
18 Feb 2024	1 BMD = 17.8863 MDL	1 MDL = 0.0559 BMD
19 Feb 2024	1 BMD = 17.8774 MDL	1 MDL = 0.0559 BMD
20 Feb 2024	1 BMD = 17.9108 MDL	1 MDL = 0.0558 BMD
21 Feb 2024	1 BMD = 17.9387 MDL	1 MDL = 0.0557 BMD
22 Feb 2024	1 BMD = 17.9167 MDL	1 MDL = 0.0558 BMD
23 Feb 2024	1 BMD = 17.9086 MDL	1 MDL = 0.0558 BMD
24 Feb 2024	1 BMD = 17.8895 MDL	1 MDL = 0.0559 BMD
25 Feb 2024	1 BMD = 17.8895 MDL	1 MDL = 0.0559 BMD
26 Feb 2024	1 BMD = 17.8714 MDL	1 MDL = 0.056 BMD
27 Feb 2024	1 BMD = 17.7945 MDL	1 MDL = 0.0562 BMD
28 Feb 2024	1 BMD = 17.8131 MDL	1 MDL = 0.0561 BMD
29 Feb 2024	1 BMD = 17.7884 MDL	1 MDL = 0.0562 BMD

Mar 2024

Date	BMD-MDL	MDL-BMD
01 Mar 2024	1 BMD = 17.7624 MDL	1 MDL = 0.0563 BMD
02 Mar 2024	1 BMD = 17.7115 MDL	1 MDL = 0.0565 BMD
03 Mar 2024	1 BMD = 17.7115 MDL	1 MDL = 0.0565 BMD
04 Mar 2024	1 BMD = 17.746 MDL	1 MDL = 0.0564 BMD
05 Mar 2024	1 BMD = 17.7842 MDL	1 MDL = 0.0562 BMD
06 Mar 2024	1 BMD = 17.7391 MDL	1 MDL = 0.0564 BMD
07 Mar 2024	1 BMD = 17.7297 MDL	1 MDL = 0.0564 BMD
08 Mar 2024	1 BMD = 17.6452 MDL	1 MDL = 0.0567 BMD
09 Mar 2024	1 BMD = 17.6219 MDL	1 MDL = 0.0567 BMD
10 Mar 2024	1 BMD = 17.6219 MDL	1 MDL = 0.0567 BMD
11 Mar 2024	1 BMD = 17.6936 MDL	1 MDL = 0.0565 BMD
12 Mar 2024	1 BMD = 17.631 MDL	1 MDL = 0.0567 BMD
13 Mar 2024	1 BMD = 17.5498 MDL	1 MDL = 0.057 BMD
14 Mar 2024	1 BMD = 17.629 MDL	1 MDL = 0.0567 BMD
15 Mar 2024	1 BMD = 17.701 MDL	1 MDL = 0.0565 BMD
16 Mar 2024	1 BMD = 17.7053 MDL	1 MDL = 0.0565 BMD
17 Mar 2024	1 BMD = 17.7053 MDL	1 MDL = 0.0565 BMD
18 Mar 2024	1 BMD = 17.6844 MDL	1 MDL = 0.0565 BMD
19 Mar 2024	1 BMD = 17.7266 MDL	1 MDL = 0.0564 BMD
20 Mar 2024	1 BMD = 17.7521 MDL	1 MDL = 0.0563 BMD
21 Mar 2024	1 BMD = 17.7217 MDL	1 MDL = 0.0564 BMD
22 Mar 2024	1 BMD = 17.7257 MDL	1 MDL = 0.0564 BMD
23 Mar 2024	1 BMD = 17.6557 MDL	1 MDL = 0.0566 BMD
24 Mar 2024	1 BMD = 17.6557 MDL	1 MDL = 0.0566 BMD
25 Mar 2024	1 BMD = 17.6965 MDL	1 MDL = 0.0565 BMD
26 Mar 2024	1 BMD = 17.6043 MDL	1 MDL = 0.0568 BMD
27 Mar 2024	1 BMD = 17.6993 MDL	1 MDL = 0.0565 BMD
28 Mar 2024	1 BMD = 17.6312 MDL	1 MDL = 0.0567 BMD
29 Mar 2024	1 BMD = 17.6382 MDL	1 MDL = 0.0567 BMD
30 Mar 2024	1 BMD = 17.617 MDL	1 MDL = 0.0568 BMD
31 Mar 2024	1 BMD = 17.617 MDL	1 MDL = 0.0568 BMD

Apr 2024

Date	BMD-MDL	MDL-BMD
01 Apr 2024	1 BMD = 17.6329 MDL	1 MDL = 0.0567 BMD
02 Apr 2024	1 BMD = 17.7404 MDL	1 MDL = 0.0564 BMD
03 Apr 2024	1 BMD = 17.7331 MDL	1 MDL = 0.0564 BMD
04 Apr 2024	1 BMD = 17.7108 MDL	1 MDL = 0.0565 BMD
05 Apr 2024	1 BMD = 17.6495 MDL	1 MDL = 0.0567 BMD
06 Apr 2024	1 BMD = 17.6257 MDL	1 MDL = 0.0567 BMD
07 Apr 2024	1 BMD = 17.6257 MDL	1 MDL = 0.0567 BMD
08 Apr 2024	1 BMD = 17.6899 MDL	1 MDL = 0.0565 BMD
09 Apr 2024	1 BMD = 17.6394 MDL	1 MDL = 0.0567 BMD
10 Apr 2024	1 BMD = 17.6588 MDL	1 MDL = 0.0566 BMD
11 Apr 2024	1 BMD = 17.6612 MDL	1 MDL = 0.0566 BMD
12 Apr 2024	1 BMD = 17.6414 MDL	1 MDL = 0.0567 BMD
13 Apr 2024	1 BMD = 17.6414 MDL	1 MDL = 0.0567 BMD
14 Apr 2024	1 BMD = 17.6079 MDL	1 MDL = 0.0568 BMD
15 Apr 2024	1 BMD = 17.621 MDL	1 MDL = 0.0568 BMD
16 Apr 2024	1 BMD = 17.7919 MDL	1 MDL = 0.0562 BMD
17 Apr 2024	1 BMD = 17.8556 MDL	1 MDL = 0.056 BMD
18 Apr 2024	1 BMD = 17.8988 MDL	1 MDL = 0.0559 BMD
19 Apr 2024	1 BMD = 17.9111 MDL	1 MDL = 0.0558 BMD
20 Apr 2024	1 BMD = 17.8708 MDL	1 MDL = 0.056 BMD
21 Apr 2024	1 BMD = 17.8708 MDL	1 MDL = 0.056 BMD
22 Apr 2024	1 BMD = 17.865 MDL	1 MDL = 0.056 BMD
23 Apr 2024	1 BMD = 17.8087 MDL	1 MDL = 0.0562 BMD
24 Apr 2024	1 BMD = 17.803 MDL	1 MDL = 0.0562 BMD
25 Apr 2024	1 BMD = 17.8114 MDL	1 MDL = 0.0561 BMD
26 Apr 2024	1 BMD = 17.7599 MDL	1 MDL = 0.0563 BMD
27 Apr 2024	1 BMD = 17.8134 MDL	1 MDL = 0.0561 BMD
28 Apr 2024	1 BMD = 17.8134 MDL	1 MDL = 0.0561 BMD
29 Apr 2024	1 BMD = 17.6966 MDL	1 MDL = 0.0565 BMD
30 Apr 2024	1 BMD = 17.6574 MDL	1 MDL = 0.0566 BMD

May 2024

Date	BMD-MDL	MDL-BMD
01 May 2024	1 BMD = 17.6386 MDL	1 MDL = 0.0567 BMD
02 May 2024	1 BMD = 17.6902 MDL	1 MDL = 0.0565 BMD
03 May 2024	1 BMD = 17.7076 MDL	1 MDL = 0.0565 BMD
04 May 2024	1 BMD = 17.6646 MDL	1 MDL = 0.0566 BMD
05 May 2024	1 BMD = 17.6646 MDL	1 MDL = 0.0566 BMD
06 May 2024	1 BMD = 17.651 MDL	1 MDL = 0.0567 BMD
07 May 2024	1 BMD = 17.7177 MDL	1 MDL = 0.0564 BMD
08 May 2024	1 BMD = 17.7341 MDL	1 MDL = 0.0564 BMD
09 May 2024	1 BMD = 17.6735 MDL	1 MDL = 0.0566 BMD
10 May 2024	1 BMD = 17.749 MDL	1 MDL = 0.0563 BMD
11 May 2024	1 BMD = 17.749 MDL	1 MDL = 0.0563 BMD
12 May 2024	1 BMD = 17.7337 MDL	1 MDL = 0.0564 BMD
13 May 2024	1 BMD = 17.6751 MDL	1 MDL = 0.0566 BMD
14 May 2024	1 BMD = 17.7631 MDL	1 MDL = 0.0563 BMD
15 May 2024	1 BMD = 17.6778 MDL	1 MDL = 0.0566 BMD
16 May 2024	1 BMD = 17.7499 MDL	1 MDL = 0.0563 BMD
17 May 2024	1 BMD = 17.6929 MDL	1 MDL = 0.0565 BMD
18 May 2024	1 BMD = 17.6018 MDL	1 MDL = 0.0568 BMD
19 May 2024	1 BMD = 17.6018 MDL	1 MDL = 0.0568 BMD
20 May 2024	1 BMD = 17.6665 MDL	1 MDL = 0.0566 BMD
21 May 2024	1 BMD = 17.6333 MDL	1 MDL = 0.0567 BMD
22 May 2024	1 BMD = 17.6798 MDL	1 MDL = 0.0566 BMD
23 May 2024	1 BMD = 17.6802 MDL	1 MDL = 0.0566 BMD
24 May 2024	1 BMD = 17.7483 MDL	1 MDL = 0.0563 BMD
25 May 2024	1 BMD = 17.7196 MDL	1 MDL = 0.0564 BMD
26 May 2024	1 BMD = 17.7196 MDL	1 MDL = 0.0564 BMD
27 May 2024	1 BMD = 17.7206 MDL	1 MDL = 0.0564 BMD
28 May 2024	1 BMD = 17.6955 MDL	1 MDL = 0.0565 BMD
29 May 2024	1 BMD = 17.7028 MDL	1 MDL = 0.0565 BMD
30 May 2024	1 BMD = 17.7051 MDL	1 MDL = 0.0565 BMD
31 May 2024	1 BMD = 17.6125 MDL	1 MDL = 0.0568 BMD

Jun 2024

Date	BMD-MDL	MDL-BMD
01 Jun 2024	1 BMD = 17.6072 MDL	1 MDL = 0.0568 BMD
02 Jun 2024	1 BMD = 17.6072 MDL	1 MDL = 0.0568 BMD
03 Jun 2024	1 BMD = 17.6892 MDL	1 MDL = 0.0565 BMD
04 Jun 2024	1 BMD = 17.6777 MDL	1 MDL = 0.0566 BMD
05 Jun 2024	1 BMD = 17.6785 MDL	1 MDL = 0.0566 BMD
06 Jun 2024	1 BMD = 17.629 MDL	1 MDL = 0.0567 BMD
07 Jun 2024	1 BMD = 17.6537 MDL	1 MDL = 0.0566 BMD
08 Jun 2024	1 BMD = 17.7712 MDL	1 MDL = 0.0563 BMD
09 Jun 2024	1 BMD = 17.7712 MDL	1 MDL = 0.0563 BMD
10 Jun 2024	1 BMD = 17.6873 MDL	1 MDL = 0.0565 BMD
11 Jun 2024	1 BMD = 17.7812 MDL	1 MDL = 0.0562 BMD
12 Jun 2024	1 BMD = 17.6388 MDL	1 MDL = 0.0567 BMD
13 Jun 2024	1 BMD = 17.7984 MDL	1 MDL = 0.0562 BMD
14 Jun 2024	1 BMD = 17.8013 MDL	1 MDL = 0.0562 BMD
15 Jun 2024	1 BMD = 17.7629 MDL	1 MDL = 0.0563 BMD
16 Jun 2024	1 BMD = 17.7629 MDL	1 MDL = 0.0563 BMD
17 Jun 2024	1 BMD = 17.8515 MDL	1 MDL = 0.056 BMD
18 Jun 2024	1 BMD = 17.8632 MDL	1 MDL = 0.056 BMD
19 Jun 2024	1 BMD = 17.8519 MDL	1 MDL = 0.056 BMD
20 Jun 2024	1 BMD = 17.8771 MDL	1 MDL = 0.0559 BMD
21 Jun 2024	1 BMD = 17.8972 MDL	1 MDL = 0.0559 BMD
22 Jun 2024	1 BMD = 17.8624 MDL	1 MDL = 0.056 BMD
23 Jun 2024	1 BMD = 17.8624 MDL	1 MDL = 0.056 BMD
24 Jun 2024	1 BMD = 17.9109 MDL	1 MDL = 0.0558 BMD
25 Jun 2024	1 BMD = 17.9091 MDL	1 MDL = 0.0558 BMD
26 Jun 2024	1 BMD = 17.9042 MDL	1 MDL = 0.0559 BMD
27 Jun 2024	1 BMD = 17.9433 MDL	1 MDL = 0.0557 BMD
28 Jun 2024	1 BMD = 17.9415 MDL	1 MDL = 0.0557 BMD
29 Jun 2024	1 BMD = 17.9415 MDL	1 MDL = 0.0557 BMD
30 Jun 2024	1 BMD = 17.9234 MDL	1 MDL = 0.0558 BMD

Jul 2024

Date	BMD-MDL	MDL-BMD
01 Jul 2024	1 BMD = 17.9155 MDL	1 MDL = 0.0558 BMD
02 Jul 2024	1 BMD = 17.8946 MDL	1 MDL = 0.0559 BMD
03 Jul 2024	1 BMD = 17.8681 MDL	1 MDL = 0.056 BMD
04 Jul 2024	1 BMD = 17.859 MDL	1 MDL = 0.056 BMD
05 Jul 2024	1 BMD = 17.8018 MDL	1 MDL = 0.0562 BMD
06 Jul 2024	1 BMD = 17.7544 MDL	1 MDL = 0.0563 BMD
07 Jul 2024	1 BMD = 17.7544 MDL	1 MDL = 0.0563 BMD
08 Jul 2024	1 BMD = 17.7944 MDL	1 MDL = 0.0562 BMD
09 Jul 2024	1 BMD = 17.8068 MDL	1 MDL = 0.0562 BMD
10 Jul 2024	1 BMD = 17.7176 MDL	1 MDL = 0.0564 BMD
11 Jul 2024	1 BMD = 17.759 MDL	1 MDL = 0.0563 BMD
12 Jul 2024	1 BMD = 17.6679 MDL	1 MDL = 0.0566 BMD
13 Jul 2024	1 BMD = 17.6421 MDL	1 MDL = 0.0567 BMD
14 Jul 2024	1 BMD = 17.6194 MDL	1 MDL = 0.0568 BMD
15 Jul 2024	1 BMD = 17.6964 MDL	1 MDL = 0.0565 BMD
16 Jul 2024	1 BMD = 17.7147 MDL	1 MDL = 0.0565 BMD
17 Jul 2024	1 BMD = 17.7043 MDL	1 MDL = 0.0565 BMD
18 Jul 2024	1 BMD = 17.6881 MDL	1 MDL = 0.0565 BMD
19 Jul 2024	1 BMD = 17.6939 MDL	1 MDL = 0.0565 BMD
20 Jul 2024	1 BMD = 17.6881 MDL	1 MDL = 0.0565 BMD
21 Jul 2024	1 BMD = 17.6881 MDL	1 MDL = 0.0565 BMD
22 Jul 2024	1 BMD = 17.7403 MDL	1 MDL = 0.0564 BMD
23 Jul 2024	1 BMD = 17.7312 MDL	1 MDL = 0.0564 BMD
24 Jul 2024	1 BMD = 17.7895 MDL	1 MDL = 0.0562 BMD
25 Jul 2024	1 BMD = 17.7832 MDL	1 MDL = 0.0562 BMD
26 Jul 2024	1 BMD = 17.7484 MDL	1 MDL = 0.0563 BMD
27 Jul 2024	1 BMD = 17.7236 MDL	1 MDL = 0.0564 BMD
28 Jul 2024	1 BMD = 17.7236 MDL	1 MDL = 0.0564 BMD
29 Jul 2024	1 BMD = 17.735 MDL	1 MDL = 0.0564 BMD
30 Jul 2024	1 BMD = 17.7312 MDL	1 MDL = 0.0564 BMD
31 Jul 2024	1 BMD = 17.6943 MDL	1 MDL = 0.0565 BMD

Aug 2024

Date	BMD-MDL	MDL-BMD
01 Aug 2024	1 BMD = 17.659 MDL	1 MDL = 0.0566 BMD
02 Aug 2024	1 BMD = 17.7707 MDL	1 MDL = 0.0563 BMD
03 Aug 2024	1 BMD = 17.6203 MDL	1 MDL = 0.0568 BMD
04 Aug 2024	1 BMD = 17.6203 MDL	1 MDL = 0.0568 BMD
05 Aug 2024	1 BMD = 17.7197 MDL	1 MDL = 0.0564 BMD
06 Aug 2024	1 BMD = 17.6808 MDL	1 MDL = 0.0566 BMD
07 Aug 2024	1 BMD = 17.662 MDL	1 MDL = 0.0566 BMD
08 Aug 2024	1 BMD = 17.6777 MDL	1 MDL = 0.0566 BMD
09 Aug 2024	1 BMD = 17.6087 MDL	1 MDL = 0.0568 BMD
10 Aug 2024	1 BMD = 17.6087 MDL	1 MDL = 0.0568 BMD
11 Aug 2024	1 BMD = 17.5886 MDL	1 MDL = 0.0569 BMD
12 Aug 2024	1 BMD = 17.6237 MDL	1 MDL = 0.0567 BMD
13 Aug 2024	1 BMD = 17.5853 MDL	1 MDL = 0.0569 BMD
14 Aug 2024	1 BMD = 17.5601 MDL	1 MDL = 0.0569 BMD
15 Aug 2024	1 BMD = 17.5479 MDL	1 MDL = 0.057 BMD
16 Aug 2024	1 BMD = 17.5522 MDL	1 MDL = 0.057 BMD
17 Aug 2024	1 BMD = 17.4836 MDL	1 MDL = 0.0572 BMD
18 Aug 2024	1 BMD = 17.4836 MDL	1 MDL = 0.0572 BMD
19 Aug 2024	1 BMD = 17.5316 MDL	1 MDL = 0.057 BMD
20 Aug 2024	1 BMD = 17.5564 MDL	1 MDL = 0.057 BMD
21 Aug 2024	1 BMD = 17.4738 MDL	1 MDL = 0.0572 BMD
22 Aug 2024	1 BMD = 17.4379 MDL	1 MDL = 0.0573 BMD
23 Aug 2024	1 BMD = 17.4313 MDL	1 MDL = 0.0574 BMD
24 Aug 2024	1 BMD = 17.2869 MDL	1 MDL = 0.0578 BMD
25 Aug 2024	1 BMD = 17.2869 MDL	1 MDL = 0.0578 BMD
26 Aug 2024	1 BMD = 17.4268 MDL	1 MDL = 0.0574 BMD
27 Aug 2024	1 BMD = 17.389 MDL	1 MDL = 0.0575 BMD
28 Aug 2024	1 BMD = 17.6548 MDL	1 MDL = 0.0566 BMD
29 Aug 2024	1 BMD = 17.3516 MDL	1 MDL = 0.0576 BMD
30 Aug 2024	1 BMD = 17.3795 MDL	1 MDL = 0.0575 BMD
31 Aug 2024	1 BMD = 17.3795 MDL	1 MDL = 0.0575 BMD

Sep 2024

Date	BMD-MDL	MDL-BMD
01 Sep 2024	1 BMD = 17.405 MDL	1 MDL = 0.0575 BMD
02 Sep 2024	1 BMD = 17.4493 MDL	1 MDL = 0.0573 BMD
03 Sep 2024	1 BMD = 17.4607 MDL	1 MDL = 0.0573 BMD
04 Sep 2024	1 BMD = 17.5 MDL	1 MDL = 0.0571 BMD
05 Sep 2024	1 BMD = 17.4432 MDL	1 MDL = 0.0573 BMD
06 Sep 2024	1 BMD = 17.403 MDL	1 MDL = 0.0575 BMD
07 Sep 2024	1 BMD = 17.4203 MDL	1 MDL = 0.0574 BMD
08 Sep 2024	1 BMD = 17.4203 MDL	1 MDL = 0.0574 BMD
09 Sep 2024	1 BMD = 17.3969 MDL	1 MDL = 0.0575 BMD
10 Sep 2024	1 BMD = 17.4162 MDL	1 MDL = 0.0574 BMD
11 Sep 2024	1 BMD = 17.4353 MDL	1 MDL = 0.0574 BMD
12 Sep 2024	1 BMD = 17.493 MDL	1 MDL = 0.0572 BMD
13 Sep 2024	1 BMD = 17.4612 MDL	1 MDL = 0.0573 BMD
14 Sep 2024	1 BMD = 17.4647 MDL	1 MDL = 0.0573 BMD
15 Sep 2024	1 BMD = 17.4647 MDL	1 MDL = 0.0573 BMD
16 Sep 2024	1 BMD = 17.3841 MDL	1 MDL = 0.0575 BMD
17 Sep 2024	1 BMD = 17.4649 MDL	1 MDL = 0.0573 BMD
18 Sep 2024	1 BMD = 17.3806 MDL	1 MDL = 0.0575 BMD
19 Sep 2024	1 BMD = 17.4739 MDL	1 MDL = 0.0572 BMD
20 Sep 2024	1 BMD = 17.4551 MDL	1 MDL = 0.0573 BMD
21 Sep 2024	1 BMD = 17.4223 MDL	1 MDL = 0.0574 BMD
22 Sep 2024	1 BMD = 17.4223 MDL	1 MDL = 0.0574 BMD
23 Sep 2024	1 BMD = 17.4227 MDL	1 MDL = 0.0574 BMD
24 Sep 2024	1 BMD = 17.4606 MDL	1 MDL = 0.0573 BMD
25 Sep 2024	1 BMD = 17.4064 MDL	1 MDL = 0.0575 BMD
26 Sep 2024	1 BMD = 17.4175 MDL	1 MDL = 0.0574 BMD
27 Sep 2024	1 BMD = 17.4131 MDL	1 MDL = 0.0574 BMD
28 Sep 2024	1 BMD = 17.4131 MDL	1 MDL = 0.0574 BMD
29 Sep 2024	1 BMD = 17.4131 MDL	1 MDL = 0.0574 BMD
30 Sep 2024	1 BMD = 17.4314 MDL	1 MDL = 0.0574 BMD

Oct 2024

Date	BMD-MDL	MDL-BMD
01 Oct 2024	1 BMD = 17.4397 MDL	1 MDL = 0.0573 BMD
02 Oct 2024	1 BMD = 17.4875 MDL	1 MDL = 0.0572 BMD
03 Oct 2024	1 BMD = 17.5071 MDL	1 MDL = 0.0571 BMD
04 Oct 2024	1 BMD = 17.5391 MDL	1 MDL = 0.057 BMD
05 Oct 2024	1 BMD = 17.6171 MDL	1 MDL = 0.0568 BMD
06 Oct 2024	1 BMD = 17.6171 MDL	1 MDL = 0.0568 BMD
07 Oct 2024	1 BMD = 17.5614 MDL	1 MDL = 0.0569 BMD
08 Oct 2024	1 BMD = 17.6045 MDL	1 MDL = 0.0568 BMD
09 Oct 2024	1 BMD = 17.6253 MDL	1 MDL = 0.0567 BMD
10 Oct 2024	1 BMD = 17.6862 MDL	1 MDL = 0.0565 BMD
11 Oct 2024	1 BMD = 17.6599 MDL	1 MDL = 0.0566 BMD
12 Oct 2024	1 BMD = 17.6273 MDL	1 MDL = 0.0567 BMD
13 Oct 2024	1 BMD = 17.5686 MDL	1 MDL = 0.0569 BMD
14 Oct 2024	1 BMD = 17.6689 MDL	1 MDL = 0.0566 BMD
15 Oct 2024	1 BMD = 17.6696 MDL	1 MDL = 0.0566 BMD
16 Oct 2024	1 BMD = 17.7064 MDL	1 MDL = 0.0565 BMD
17 Oct 2024	1 BMD = 17.7404 MDL	1 MDL = 0.0564 BMD
18 Oct 2024	1 BMD = 17.8165 MDL	1 MDL = 0.0561 BMD
19 Oct 2024	1 BMD = 17.7631 MDL	1 MDL = 0.0563 BMD
20 Oct 2024	1 BMD = 17.7631 MDL	1 MDL = 0.0563 BMD
21 Oct 2024	1 BMD = 17.8967 MDL	1 MDL = 0.0559 BMD
22 Oct 2024	1 BMD = 17.9516 MDL	1 MDL = 0.0557 BMD
23 Oct 2024	1 BMD = 17.9412 MDL	1 MDL = 0.0557 BMD
24 Oct 2024	1 BMD = 18.0015 MDL	1 MDL = 0.0556 BMD
25 Oct 2024	1 BMD = 17.9505 MDL	1 MDL = 0.0557 BMD
26 Oct 2024	1 BMD = 17.9884 MDL	1 MDL = 0.0556 BMD
27 Oct 2024	1 BMD = 17.9884 MDL	1 MDL = 0.0556 BMD
28 Oct 2024	1 BMD = 17.94 MDL	1 MDL = 0.0557 BMD
29 Oct 2024	1 BMD = 17.9281 MDL	1 MDL = 0.0558 BMD
30 Oct 2024	1 BMD = 17.9597 MDL	1 MDL = 0.0557 BMD
31 Oct 2024	1 BMD = 17.8899 MDL	1 MDL = 0.0559 BMD

Nov 2024

Date	BMD-MDL	MDL-BMD
01 Nov 2024	1 BMD = 17.9029 MDL	1 MDL = 0.0559 BMD
02 Nov 2024	1 BMD = 17.9029 MDL	1 MDL = 0.0559 BMD
03 Nov 2024	1 BMD = 17.878 MDL	1 MDL = 0.0559 BMD
04 Nov 2024	1 BMD = 17.8622 MDL	1 MDL = 0.056 BMD
05 Nov 2024	1 BMD = 17.8646 MDL	1 MDL = 0.056 BMD
06 Nov 2024	1 BMD = 17.8846 MDL	1 MDL = 0.0559 BMD
07 Nov 2024	1 BMD = 17.9294 MDL	1 MDL = 0.0558 BMD
08 Nov 2024	1 BMD = 17.944 MDL	1 MDL = 0.0557 BMD
09 Nov 2024	1 BMD = 18.0352 MDL	1 MDL = 0.0554 BMD
10 Nov 2024	1 BMD = 18.0352 MDL	1 MDL = 0.0554 BMD
11 Nov 2024	1 BMD = 17.9617 MDL	1 MDL = 0.0557 BMD
12 Nov 2024	1 BMD = 17.9104 MDL	1 MDL = 0.0558 BMD
13 Nov 2024	1 BMD = 18.0324 MDL	1 MDL = 0.0555 BMD
14 Nov 2024	1 BMD = 18.1123 MDL	1 MDL = 0.0552 BMD
15 Nov 2024	1 BMD = 18.1822 MDL	1 MDL = 0.055 BMD
16 Nov 2024	1 BMD = 18.2248 MDL	1 MDL = 0.0549 BMD
17 Nov 2024	1 BMD = 18.2248 MDL	1 MDL = 0.0549 BMD
18 Nov 2024	1 BMD = 18.1808 MDL	1 MDL = 0.055 BMD
19 Nov 2024	1 BMD = 18.1761 MDL	1 MDL = 0.055 BMD
20 Nov 2024	1 BMD = 18.2011 MDL	1 MDL = 0.0549 BMD
21 Nov 2024	1 BMD = 18.2091 MDL	1 MDL = 0.0549 BMD
22 Nov 2024	1 BMD = 18.2537 MDL	1 MDL = 0.0548 BMD
23 Nov 2024	1 BMD = 18.235 MDL	1 MDL = 0.0548 BMD
24 Nov 2024	1 BMD = 18.235 MDL	1 MDL = 0.0548 BMD
25 Nov 2024	1 BMD = 18.2844 MDL	1 MDL = 0.0547 BMD
26 Nov 2024	1 BMD = 18.2221 MDL	1 MDL = 0.0549 BMD
27 Nov 2024	1 BMD = 18.3235 MDL	1 MDL = 0.0546 BMD
28 Nov 2024	1 BMD = 18.3077 MDL	1 MDL = 0.0546 BMD
29 Nov 2024	1 BMD = 18.312 MDL	1 MDL = 0.0546 BMD
30 Nov 2024	1 BMD = 18.266 MDL	1 MDL = 0.0547 BMD

Dec 2024

Date	BMD-MDL	MDL-BMD
01 Dec 2024	1 BMD = 18.266 MDL	1 MDL = 0.0547 BMD
02 Dec 2024	1 BMD = 18.2627 MDL	1 MDL = 0.0548 BMD
03 Dec 2024	1 BMD = 18.3123 MDL	1 MDL = 0.0546 BMD
04 Dec 2024	1 BMD = 18.3229 MDL	1 MDL = 0.0546 BMD
05 Dec 2024	1 BMD = 18.3326 MDL	1 MDL = 0.0545 BMD
06 Dec 2024	1 BMD = 18.345 MDL	1 MDL = 0.0545 BMD
07 Dec 2024	1 BMD = 18.3604 MDL	1 MDL = 0.0545 BMD
08 Dec 2024	1 BMD = 18.3604 MDL	1 MDL = 0.0545 BMD
09 Dec 2024	1 BMD = 18.3462 MDL	1 MDL = 0.0545 BMD
10 Dec 2024	1 BMD = 18.3195 MDL	1 MDL = 0.0546 BMD
11 Dec 2024	1 BMD = 18.2653 MDL	1 MDL = 0.0547 BMD
12 Dec 2024	1 BMD = 18.2726 MDL	1 MDL = 0.0547 BMD
13 Dec 2024	1 BMD = 18.2717 MDL	1 MDL = 0.0547 BMD
14 Dec 2024	1 BMD = 18.2479 MDL	1 MDL = 0.0548 BMD
15 Dec 2024	1 BMD = 18.2479 MDL	1 MDL = 0.0548 BMD
16 Dec 2024	1 BMD = 18.2834 MDL	1 MDL = 0.0547 BMD
17 Dec 2024	1 BMD = 18.3066 MDL	1 MDL = 0.0546 BMD
18 Dec 2024	1 BMD = 18.3761 MDL	1 MDL = 0.0544 BMD
19 Dec 2024	1 BMD = 18.4289 MDL	1 MDL = 0.0543 BMD
20 Dec 2024	1 BMD = 18.4145 MDL	1 MDL = 0.0543 BMD
21 Dec 2024	1 BMD = 18.3457 MDL	1 MDL = 0.0545 BMD
22 Dec 2024	1 BMD = 18.3457 MDL	1 MDL = 0.0545 BMD

BMD-MDL and MDL-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Moldovan Leu (MDL) is the currency used in Moldova. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Moldova, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News