> BMD-MAD and MAD-BMD exchange rates - 2025

BMD-MAD and MAD-BMD exchange rates - 2025

BMD-MAD and MAD-BMD exchange rates

Check below the exchange rates for BMD-MAD and MAD-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BMD = 9.8988 MAD

1 MAD = 0.101 BMD

1Y 2Y 3Y

BMD to MADMAD to BMD

Jan 2025

Date	BMD-MAD	MAD-BMD
01 Jan 2025	1 BMD = 10.0893 MAD	1 MAD = 0.0991 BMD
02 Jan 2025	1 BMD = 10.119 MAD	1 MAD = 0.0988 BMD
03 Jan 2025	1 BMD = 10.0886 MAD	1 MAD = 0.0991 BMD
04 Jan 2025	1 BMD = 10.0698 MAD	1 MAD = 0.0993 BMD
05 Jan 2025	1 BMD = 10.0698 MAD	1 MAD = 0.0993 BMD
06 Jan 2025	1 BMD = 10.0061 MAD	1 MAD = 0.0999 BMD
07 Jan 2025	1 BMD = 10.0085 MAD	1 MAD = 0.0999 BMD
08 Jan 2025	1 BMD = 10.0739 MAD	1 MAD = 0.0993 BMD
09 Jan 2025	1 BMD = 10.0661 MAD	1 MAD = 0.0993 BMD
10 Jan 2025	1 BMD = 10.0497 MAD	1 MAD = 0.0995 BMD
11 Jan 2025	1 BMD = 10.0949 MAD	1 MAD = 0.0991 BMD
12 Jan 2025	1 BMD = 10.0949 MAD	1 MAD = 0.0991 BMD
13 Jan 2025	1 BMD = 10.1098 MAD	1 MAD = 0.0989 BMD
14 Jan 2025	1 BMD = 10.0761 MAD	1 MAD = 0.0992 BMD
15 Jan 2025	1 BMD = 10.0581 MAD	1 MAD = 0.0994 BMD
16 Jan 2025	1 BMD = 10.0598 MAD	1 MAD = 0.0994 BMD
17 Jan 2025	1 BMD = 10.0495 MAD	1 MAD = 0.0995 BMD
18 Jan 2025	1 BMD = 10.0461 MAD	1 MAD = 0.0995 BMD
19 Jan 2025	1 BMD = 10.0461 MAD	1 MAD = 0.0995 BMD
20 Jan 2025	1 BMD = 10.0601 MAD	1 MAD = 0.0994 BMD
21 Jan 2025	1 BMD = 10.0389 MAD	1 MAD = 0.0996 BMD
22 Jan 2025	1 BMD = 9.9851 MAD	1 MAD = 0.1001 BMD
23 Jan 2025	1 BMD = 10.0047 MAD	1 MAD = 0.1 BMD
24 Jan 2025	1 BMD = 9.9894 MAD	1 MAD = 0.1001 BMD
25 Jan 2025	1 BMD = 9.9677 MAD	1 MAD = 0.1003 BMD
26 Jan 2025	1 BMD = 9.9677 MAD	1 MAD = 0.1003 BMD
27 Jan 2025	1 BMD = 9.9584 MAD	1 MAD = 0.1004 BMD
28 Jan 2025	1 BMD = 10.0232 MAD	1 MAD = 0.0998 BMD
29 Jan 2025	1 BMD = 10.004 MAD	1 MAD = 0.1 BMD
30 Jan 2025	1 BMD = 10.0256 MAD	1 MAD = 0.0997 BMD
31 Jan 2025	1 BMD = 10.0342 MAD	1 MAD = 0.0997 BMD

Feb 2025

Date	BMD-MAD	MAD-BMD
01 Feb 2025	1 BMD = 10.0342 MAD	1 MAD = 0.0997 BMD
02 Feb 2025	1 BMD = 10.0508 MAD	1 MAD = 0.0995 BMD
03 Feb 2025	1 BMD = 10.0898 MAD	1 MAD = 0.0991 BMD
04 Feb 2025	1 BMD = 10.0775 MAD	1 MAD = 0.0992 BMD
05 Feb 2025	1 BMD = 10.0127 MAD	1 MAD = 0.0999 BMD
06 Feb 2025	1 BMD = 10.0287 MAD	1 MAD = 0.0997 BMD
07 Feb 2025	1 BMD = 10.0121 MAD	1 MAD = 0.0999 BMD
08 Feb 2025	1 BMD = 10.0507 MAD	1 MAD = 0.0995 BMD
09 Feb 2025	1 BMD = 10.0507 MAD	1 MAD = 0.0995 BMD
10 Feb 2025	1 BMD = 10.0363 MAD	1 MAD = 0.0996 BMD
11 Feb 2025	1 BMD = 10.0329 MAD	1 MAD = 0.0997 BMD
12 Feb 2025	1 BMD = 10.0036 MAD	1 MAD = 0.1 BMD
13 Feb 2025	1 BMD = 9.9775 MAD	1 MAD = 0.1002 BMD
14 Feb 2025	1 BMD = 9.9874 MAD	1 MAD = 0.1001 BMD
15 Feb 2025	1 BMD = 9.9546 MAD	1 MAD = 0.1005 BMD
16 Feb 2025	1 BMD = 9.9546 MAD	1 MAD = 0.1005 BMD
17 Feb 2025	1 BMD = 9.9625 MAD	1 MAD = 0.1004 BMD
18 Feb 2025	1 BMD = 9.9858 MAD	1 MAD = 0.1001 BMD
19 Feb 2025	1 BMD = 9.9814 MAD	1 MAD = 0.1002 BMD
20 Feb 2025	1 BMD = 10.0005 MAD	1 MAD = 0.1 BMD
21 Feb 2025	1 BMD = 9.9597 MAD	1 MAD = 0.1004 BMD
22 Feb 2025	1 BMD = 9.9584 MAD	1 MAD = 0.1004 BMD
23 Feb 2025	1 BMD = 9.9584 MAD	1 MAD = 0.1004 BMD
24 Feb 2025	1 BMD = 9.9581 MAD	1 MAD = 0.1004 BMD
25 Feb 2025	1 BMD = 9.9117 MAD	1 MAD = 0.1009 BMD
26 Feb 2025	1 BMD = 9.9296 MAD	1 MAD = 0.1007 BMD
27 Feb 2025	1 BMD = 9.9219 MAD	1 MAD = 0.1008 BMD
28 Feb 2025	1 BMD = 9.9592 MAD	1 MAD = 0.1004 BMD

Mar 2025

Date	BMD-MAD	MAD-BMD
01 Mar 2025	1 BMD = 9.9825 MAD	1 MAD = 0.1002 BMD
02 Mar 2025	1 BMD = 9.9829 MAD	1 MAD = 0.1002 BMD
03 Mar 2025	1 BMD = 9.9782 MAD	1 MAD = 0.1002 BMD
04 Mar 2025	1 BMD = 9.8897 MAD	1 MAD = 0.1011 BMD
05 Mar 2025	1 BMD = 9.8034 MAD	1 MAD = 0.102 BMD
06 Mar 2025	1 BMD = 9.7592 MAD	1 MAD = 0.1025 BMD
07 Mar 2025	1 BMD = 9.7286 MAD	1 MAD = 0.1028 BMD
08 Mar 2025	1 BMD = 9.7226 MAD	1 MAD = 0.1029 BMD
09 Mar 2025	1 BMD = 9.7353 MAD	1 MAD = 0.1027 BMD
10 Mar 2025	1 BMD = 9.737 MAD	1 MAD = 0.1027 BMD
11 Mar 2025	1 BMD = 9.7359 MAD	1 MAD = 0.1027 BMD
12 Mar 2025	1 BMD = 9.6929 MAD	1 MAD = 0.1032 BMD
13 Mar 2025	1 BMD = 9.6992 MAD	1 MAD = 0.1031 BMD
14 Mar 2025	1 BMD = 9.6979 MAD	1 MAD = 0.1031 BMD
15 Mar 2025	1 BMD = 9.6554 MAD	1 MAD = 0.1036 BMD
16 Mar 2025	1 BMD = 9.689 MAD	1 MAD = 0.1032 BMD
17 Mar 2025	1 BMD = 9.6673 MAD	1 MAD = 0.1034 BMD
18 Mar 2025	1 BMD = 9.6535 MAD	1 MAD = 0.1036 BMD
19 Mar 2025	1 BMD = 9.6333 MAD	1 MAD = 0.1038 BMD
20 Mar 2025	1 BMD = 9.6581 MAD	1 MAD = 0.1035 BMD
21 Mar 2025	1 BMD = 9.6476 MAD	1 MAD = 0.1037 BMD
22 Mar 2025	1 BMD = 9.5788 MAD	1 MAD = 0.1044 BMD
23 Mar 2025	1 BMD = 9.6303 MAD	1 MAD = 0.1038 BMD
24 Mar 2025	1 BMD = 9.6303 MAD	1 MAD = 0.1038 BMD
25 Mar 2025	1 BMD = 9.5904 MAD	1 MAD = 0.1043 BMD
26 Mar 2025	1 BMD = 9.6218 MAD	1 MAD = 0.1039 BMD
27 Mar 2025	1 BMD = 9.6097 MAD	1 MAD = 0.1041 BMD
28 Mar 2025	1 BMD = 9.6734 MAD	1 MAD = 0.1034 BMD
29 Mar 2025	1 BMD = 9.6335 MAD	1 MAD = 0.1038 BMD
30 Mar 2025	1 BMD = 9.6331 MAD	1 MAD = 0.1038 BMD
31 Mar 2025	1 BMD = 9.6196 MAD	1 MAD = 0.104 BMD

Apr 2025

Date	BMD-MAD	MAD-BMD
01 Apr 2025	1 BMD = 9.6299 MAD	1 MAD = 0.1038 BMD
02 Apr 2025	1 BMD = 9.6179 MAD	1 MAD = 0.104 BMD
03 Apr 2025	1 BMD = 9.589 MAD	1 MAD = 0.1043 BMD
04 Apr 2025	1 BMD = 9.5038 MAD	1 MAD = 0.1052 BMD

BMD-MAD and MAD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News