> BMD-LYD and LYD-BMD exchange rates - 2025

BMD-LYD and LYD-BMD exchange rates - 2025

BMD-LYD and LYD-BMD exchange rates

Check below the exchange rates for BMD-LYD and LYD-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 BMD = 4.971 LYD

1 LYD = 0.2012 BMD

1Y 2Y 3Y

BMD to LYDLYD to BMD

Jan 2025

Date	BMD-LYD	LYD-BMD
01 Jan 2025	1 BMD = 4.9107 LYD	1 LYD = 0.2036 BMD
02 Jan 2025	1 BMD = 4.9151 LYD	1 LYD = 0.2035 BMD
03 Jan 2025	1 BMD = 4.9158 LYD	1 LYD = 0.2034 BMD
04 Jan 2025	1 BMD = 4.9067 LYD	1 LYD = 0.2038 BMD
05 Jan 2025	1 BMD = 4.9067 LYD	1 LYD = 0.2038 BMD
06 Jan 2025	1 BMD = 4.9423 LYD	1 LYD = 0.2023 BMD
07 Jan 2025	1 BMD = 4.9236 LYD	1 LYD = 0.2031 BMD
08 Jan 2025	1 BMD = 4.9357 LYD	1 LYD = 0.2026 BMD
09 Jan 2025	1 BMD = 4.9437 LYD	1 LYD = 0.2023 BMD
10 Jan 2025	1 BMD = 4.9426 LYD	1 LYD = 0.2023 BMD
11 Jan 2025	1 BMD = 4.9647 LYD	1 LYD = 0.2014 BMD
12 Jan 2025	1 BMD = 4.9647 LYD	1 LYD = 0.2014 BMD
13 Jan 2025	1 BMD = 4.9628 LYD	1 LYD = 0.2015 BMD
14 Jan 2025	1 BMD = 4.9598 LYD	1 LYD = 0.2016 BMD
15 Jan 2025	1 BMD = 4.9463 LYD	1 LYD = 0.2022 BMD
16 Jan 2025	1 BMD = 4.9486 LYD	1 LYD = 0.2021 BMD
17 Jan 2025	1 BMD = 4.9456 LYD	1 LYD = 0.2022 BMD
18 Jan 2025	1 BMD = 4.944 LYD	1 LYD = 0.2023 BMD
19 Jan 2025	1 BMD = 4.944 LYD	1 LYD = 0.2023 BMD
20 Jan 2025	1 BMD = 4.9509 LYD	1 LYD = 0.202 BMD
21 Jan 2025	1 BMD = 4.925 LYD	1 LYD = 0.203 BMD
22 Jan 2025	1 BMD = 4.8985 LYD	1 LYD = 0.2041 BMD
23 Jan 2025	1 BMD = 4.9243 LYD	1 LYD = 0.2031 BMD
24 Jan 2025	1 BMD = 4.9214 LYD	1 LYD = 0.2032 BMD
25 Jan 2025	1 BMD = 4.9108 LYD	1 LYD = 0.2036 BMD
26 Jan 2025	1 BMD = 4.9108 LYD	1 LYD = 0.2036 BMD
27 Jan 2025	1 BMD = 4.9073 LYD	1 LYD = 0.2038 BMD
28 Jan 2025	1 BMD = 4.9123 LYD	1 LYD = 0.2036 BMD
29 Jan 2025	1 BMD = 4.9101 LYD	1 LYD = 0.2037 BMD
30 Jan 2025	1 BMD = 4.903 LYD	1 LYD = 0.204 BMD
31 Jan 2025	1 BMD = 4.9075 LYD	1 LYD = 0.2038 BMD

Feb 2025

Date	BMD-LYD	LYD-BMD
01 Feb 2025	1 BMD = 4.9075 LYD	1 LYD = 0.2038 BMD
02 Feb 2025	1 BMD = 4.9158 LYD	1 LYD = 0.2034 BMD
03 Feb 2025	1 BMD = 4.9079 LYD	1 LYD = 0.2038 BMD
04 Feb 2025	1 BMD = 4.9306 LYD	1 LYD = 0.2028 BMD
05 Feb 2025	1 BMD = 4.914 LYD	1 LYD = 0.2035 BMD
06 Feb 2025	1 BMD = 4.9125 LYD	1 LYD = 0.2036 BMD
07 Feb 2025	1 BMD = 4.9136 LYD	1 LYD = 0.2035 BMD
08 Feb 2025	1 BMD = 4.9325 LYD	1 LYD = 0.2027 BMD
09 Feb 2025	1 BMD = 4.9325 LYD	1 LYD = 0.2027 BMD
10 Feb 2025	1 BMD = 4.9147 LYD	1 LYD = 0.2035 BMD
11 Feb 2025	1 BMD = 4.9232 LYD	1 LYD = 0.2031 BMD
12 Feb 2025	1 BMD = 4.9279 LYD	1 LYD = 0.2029 BMD
13 Feb 2025	1 BMD = 4.9153 LYD	1 LYD = 0.2034 BMD
14 Feb 2025	1 BMD = 4.9083 LYD	1 LYD = 0.2037 BMD
15 Feb 2025	1 BMD = 4.8921 LYD	1 LYD = 0.2044 BMD
16 Feb 2025	1 BMD = 4.8921 LYD	1 LYD = 0.2044 BMD
17 Feb 2025	1 BMD = 4.9068 LYD	1 LYD = 0.2038 BMD
18 Feb 2025	1 BMD = 4.9097 LYD	1 LYD = 0.2037 BMD
19 Feb 2025	1 BMD = 4.8857 LYD	1 LYD = 0.2047 BMD
20 Feb 2025	1 BMD = 4.89 LYD	1 LYD = 0.2045 BMD
21 Feb 2025	1 BMD = 4.8891 LYD	1 LYD = 0.2045 BMD
22 Feb 2025	1 BMD = 4.8884 LYD	1 LYD = 0.2046 BMD
23 Feb 2025	1 BMD = 4.8884 LYD	1 LYD = 0.2046 BMD
24 Feb 2025	1 BMD = 4.8935 LYD	1 LYD = 0.2044 BMD
25 Feb 2025	1 BMD = 4.8745 LYD	1 LYD = 0.2052 BMD
26 Feb 2025	1 BMD = 4.8842 LYD	1 LYD = 0.2047 BMD
27 Feb 2025	1 BMD = 4.8868 LYD	1 LYD = 0.2046 BMD
28 Feb 2025	1 BMD = 4.8818 LYD	1 LYD = 0.2048 BMD

Mar 2025

Date	BMD-LYD	LYD-BMD
01 Mar 2025	1 BMD = 4.885 LYD	1 LYD = 0.2047 BMD
02 Mar 2025	1 BMD = 4.8859 LYD	1 LYD = 0.2047 BMD
03 Mar 2025	1 BMD = 4.8842 LYD	1 LYD = 0.2047 BMD
04 Mar 2025	1 BMD = 4.884 LYD	1 LYD = 0.2047 BMD
05 Mar 2025	1 BMD = 4.853 LYD	1 LYD = 0.2061 BMD
06 Mar 2025	1 BMD = 4.8283 LYD	1 LYD = 0.2071 BMD
07 Mar 2025	1 BMD = 4.8294 LYD	1 LYD = 0.2071 BMD
08 Mar 2025	1 BMD = 4.8498 LYD	1 LYD = 0.2062 BMD
09 Mar 2025	1 BMD = 4.8327 LYD	1 LYD = 0.2069 BMD
10 Mar 2025	1 BMD = 4.8262 LYD	1 LYD = 0.2072 BMD
11 Mar 2025	1 BMD = 4.82 LYD	1 LYD = 0.2075 BMD
12 Mar 2025	1 BMD = 4.8167 LYD	1 LYD = 0.2076 BMD
13 Mar 2025	1 BMD = 4.8142 LYD	1 LYD = 0.2077 BMD
14 Mar 2025	1 BMD = 4.8187 LYD	1 LYD = 0.2075 BMD
15 Mar 2025	1 BMD = 4.8029 LYD	1 LYD = 0.2082 BMD
16 Mar 2025	1 BMD = 4.813 LYD	1 LYD = 0.2078 BMD
17 Mar 2025	1 BMD = 4.8189 LYD	1 LYD = 0.2075 BMD
18 Mar 2025	1 BMD = 4.8107 LYD	1 LYD = 0.2079 BMD
19 Mar 2025	1 BMD = 4.8148 LYD	1 LYD = 0.2077 BMD
20 Mar 2025	1 BMD = 4.8192 LYD	1 LYD = 0.2075 BMD
21 Mar 2025	1 BMD = 4.8131 LYD	1 LYD = 0.2078 BMD
22 Mar 2025	1 BMD = 4.7998 LYD	1 LYD = 0.2083 BMD
23 Mar 2025	1 BMD = 4.81 LYD	1 LYD = 0.2079 BMD
24 Mar 2025	1 BMD = 4.8102 LYD	1 LYD = 0.2079 BMD
25 Mar 2025	1 BMD = 4.8196 LYD	1 LYD = 0.2075 BMD
26 Mar 2025	1 BMD = 4.8386 LYD	1 LYD = 0.2067 BMD
27 Mar 2025	1 BMD = 4.8346 LYD	1 LYD = 0.2068 BMD
28 Mar 2025	1 BMD = 4.8353 LYD	1 LYD = 0.2068 BMD
29 Mar 2025	1 BMD = 4.8334 LYD	1 LYD = 0.2069 BMD
30 Mar 2025	1 BMD = 4.8342 LYD	1 LYD = 0.2069 BMD
31 Mar 2025	1 BMD = 4.8359 LYD	1 LYD = 0.2068 BMD

Apr 2025

Date	BMD-LYD	LYD-BMD
01 Apr 2025	1 BMD = 4.8043 LYD	1 LYD = 0.2081 BMD
02 Apr 2025	1 BMD = 4.8341 LYD	1 LYD = 0.2069 BMD
03 Apr 2025	1 BMD = 4.8302 LYD	1 LYD = 0.207 BMD
04 Apr 2025	1 BMD = 4.826 LYD	1 LYD = 0.2072 BMD
05 Apr 2025	1 BMD = 4.8666 LYD	1 LYD = 0.2055 BMD
06 Apr 2025	1 BMD = 4.8666 LYD	1 LYD = 0.2055 BMD
07 Apr 2025	1 BMD = 5.5485 LYD	1 LYD = 0.1802 BMD
08 Apr 2025	1 BMD = 4.9341 LYD	1 LYD = 0.2027 BMD
09 Apr 2025	1 BMD = 5.539 LYD	1 LYD = 0.1805 BMD
10 Apr 2025	1 BMD = 4.8465 LYD	1 LYD = 0.2063 BMD
11 Apr 2025	1 BMD = 5.5407 LYD	1 LYD = 0.1805 BMD
12 Apr 2025	1 BMD = 5.5455 LYD	1 LYD = 0.1803 BMD
13 Apr 2025	1 BMD = 5.5573 LYD	1 LYD = 0.1799 BMD
14 Apr 2025	1 BMD = 5.5571 LYD	1 LYD = 0.18 BMD
15 Apr 2025	1 BMD = 5.4824 LYD	1 LYD = 0.1824 BMD
16 Apr 2025	1 BMD = 5.5591 LYD	1 LYD = 0.1799 BMD
17 Apr 2025	1 BMD = 5.4714 LYD	1 LYD = 0.1828 BMD
18 Apr 2025	1 BMD = 5.4699 LYD	1 LYD = 0.1828 BMD
19 Apr 2025	1 BMD = 5.4704 LYD	1 LYD = 0.1828 BMD
20 Apr 2025	1 BMD = 5.4704 LYD	1 LYD = 0.1828 BMD
21 Apr 2025	1 BMD = 5.4705 LYD	1 LYD = 0.1828 BMD
22 Apr 2025	1 BMD = 5.4347 LYD	1 LYD = 0.184 BMD
23 Apr 2025	1 BMD = 5.4351 LYD	1 LYD = 0.184 BMD
24 Apr 2025	1 BMD = 5.4351 LYD	1 LYD = 0.184 BMD

BMD-LYD and LYD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News