> BMD-LYD and LYD-BMD exchange rates - 2024

BMD-LYD and LYD-BMD exchange rates - 2024

BMD-LYD and LYD-BMD exchange rates

Check below the exchange rates for BMD-LYD and LYD-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 4.8276 LYD

1 LYD = 0.2071 BMD

1Y 2Y 3Y

BMD to LYDLYD to BMD

Jan 2024

Date	BMD-LYD	LYD-BMD
01 Jan 2024	1 BMD = 4.7784 LYD	1 LYD = 0.2093 BMD
02 Jan 2024	1 BMD = 4.7666 LYD	1 LYD = 0.2098 BMD
03 Jan 2024	1 BMD = 4.7907 LYD	1 LYD = 0.2087 BMD
04 Jan 2024	1 BMD = 4.795 LYD	1 LYD = 0.2086 BMD
05 Jan 2024	1 BMD = 4.8006 LYD	1 LYD = 0.2083 BMD
06 Jan 2024	1 BMD = 4.7817 LYD	1 LYD = 0.2091 BMD
07 Jan 2024	1 BMD = 4.7817 LYD	1 LYD = 0.2091 BMD
08 Jan 2024	1 BMD = 4.7982 LYD	1 LYD = 0.2084 BMD
09 Jan 2024	1 BMD = 4.7961 LYD	1 LYD = 0.2085 BMD
10 Jan 2024	1 BMD = 4.8051 LYD	1 LYD = 0.2081 BMD
11 Jan 2024	1 BMD = 4.8047 LYD	1 LYD = 0.2081 BMD
12 Jan 2024	1 BMD = 4.797 LYD	1 LYD = 0.2085 BMD
13 Jan 2024	1 BMD = 4.7877 LYD	1 LYD = 0.2089 BMD
14 Jan 2024	1 BMD = 4.7877 LYD	1 LYD = 0.2089 BMD
15 Jan 2024	1 BMD = 4.7944 LYD	1 LYD = 0.2086 BMD
16 Jan 2024	1 BMD = 4.8113 LYD	1 LYD = 0.2078 BMD
17 Jan 2024	1 BMD = 4.8257 LYD	1 LYD = 0.2072 BMD
18 Jan 2024	1 BMD = 4.816 LYD	1 LYD = 0.2076 BMD
19 Jan 2024	1 BMD = 4.8186 LYD	1 LYD = 0.2075 BMD
20 Jan 2024	1 BMD = 4.8033 LYD	1 LYD = 0.2082 BMD
21 Jan 2024	1 BMD = 4.8033 LYD	1 LYD = 0.2082 BMD
22 Jan 2024	1 BMD = 4.814 LYD	1 LYD = 0.2077 BMD
23 Jan 2024	1 BMD = 4.8108 LYD	1 LYD = 0.2079 BMD
24 Jan 2024	1 BMD = 4.8188 LYD	1 LYD = 0.2075 BMD
25 Jan 2024	1 BMD = 4.8191 LYD	1 LYD = 0.2075 BMD
26 Jan 2024	1 BMD = 4.8167 LYD	1 LYD = 0.2076 BMD
27 Jan 2024	1 BMD = 4.8203 LYD	1 LYD = 0.2075 BMD
28 Jan 2024	1 BMD = 4.8203 LYD	1 LYD = 0.2075 BMD
29 Jan 2024	1 BMD = 4.8215 LYD	1 LYD = 0.2074 BMD
30 Jan 2024	1 BMD = 4.8253 LYD	1 LYD = 0.2072 BMD
31 Jan 2024	1 BMD = 4.8283 LYD	1 LYD = 0.2071 BMD

Feb 2024

Date	BMD-LYD	LYD-BMD
01 Feb 2024	1 BMD = 4.8271 LYD	1 LYD = 0.2072 BMD
02 Feb 2024	1 BMD = 4.8293 LYD	1 LYD = 0.2071 BMD
03 Feb 2024	1 BMD = 4.825 LYD	1 LYD = 0.2073 BMD
04 Feb 2024	1 BMD = 4.825 LYD	1 LYD = 0.2073 BMD
05 Feb 2024	1 BMD = 4.8286 LYD	1 LYD = 0.2071 BMD
06 Feb 2024	1 BMD = 4.8465 LYD	1 LYD = 0.2063 BMD
07 Feb 2024	1 BMD = 4.8405 LYD	1 LYD = 0.2066 BMD
08 Feb 2024	1 BMD = 4.8396 LYD	1 LYD = 0.2066 BMD
09 Feb 2024	1 BMD = 4.8356 LYD	1 LYD = 0.2068 BMD
10 Feb 2024	1 BMD = 4.8314 LYD	1 LYD = 0.207 BMD
11 Feb 2024	1 BMD = 4.8314 LYD	1 LYD = 0.207 BMD
12 Feb 2024	1 BMD = 4.8362 LYD	1 LYD = 0.2068 BMD
13 Feb 2024	1 BMD = 4.8415 LYD	1 LYD = 0.2065 BMD
14 Feb 2024	1 BMD = 4.8507 LYD	1 LYD = 0.2062 BMD
15 Feb 2024	1 BMD = 4.8473 LYD	1 LYD = 0.2063 BMD
16 Feb 2024	1 BMD = 4.8505 LYD	1 LYD = 0.2062 BMD
17 Feb 2024	1 BMD = 4.855 LYD	1 LYD = 0.206 BMD
18 Feb 2024	1 BMD = 4.849 LYD	1 LYD = 0.2062 BMD
19 Feb 2024	1 BMD = 4.84 LYD	1 LYD = 0.2066 BMD
20 Feb 2024	1 BMD = 4.8437 LYD	1 LYD = 0.2065 BMD
21 Feb 2024	1 BMD = 4.8344 LYD	1 LYD = 0.2069 BMD
22 Feb 2024	1 BMD = 4.8333 LYD	1 LYD = 0.2069 BMD
23 Feb 2024	1 BMD = 4.8315 LYD	1 LYD = 0.207 BMD
24 Feb 2024	1 BMD = 4.8263 LYD	1 LYD = 0.2072 BMD
25 Feb 2024	1 BMD = 4.8263 LYD	1 LYD = 0.2072 BMD
26 Feb 2024	1 BMD = 4.8333 LYD	1 LYD = 0.2069 BMD
27 Feb 2024	1 BMD = 4.831 LYD	1 LYD = 0.207 BMD
28 Feb 2024	1 BMD = 4.8333 LYD	1 LYD = 0.2069 BMD
29 Feb 2024	1 BMD = 4.8333 LYD	1 LYD = 0.2069 BMD

Mar 2024

Date	BMD-LYD	LYD-BMD
01 Mar 2024	1 BMD = 4.8277 LYD	1 LYD = 0.2071 BMD
02 Mar 2024	1 BMD = 4.8137 LYD	1 LYD = 0.2077 BMD
03 Mar 2024	1 BMD = 4.8137 LYD	1 LYD = 0.2077 BMD
04 Mar 2024	1 BMD = 4.833 LYD	1 LYD = 0.2069 BMD
05 Mar 2024	1 BMD = 4.8317 LYD	1 LYD = 0.207 BMD
06 Mar 2024	1 BMD = 4.8269 LYD	1 LYD = 0.2072 BMD
07 Mar 2024	1 BMD = 4.8158 LYD	1 LYD = 0.2076 BMD
08 Mar 2024	1 BMD = 4.8175 LYD	1 LYD = 0.2076 BMD
09 Mar 2024	1 BMD = 4.8111 LYD	1 LYD = 0.2079 BMD
10 Mar 2024	1 BMD = 4.8111 LYD	1 LYD = 0.2079 BMD
11 Mar 2024	1 BMD = 4.8051 LYD	1 LYD = 0.2081 BMD
12 Mar 2024	1 BMD = 4.8051 LYD	1 LYD = 0.2081 BMD
13 Mar 2024	1 BMD = 4.8051 LYD	1 LYD = 0.2081 BMD
14 Mar 2024	1 BMD = 4.8095 LYD	1 LYD = 0.2079 BMD
15 Mar 2024	1 BMD = 4.8076 LYD	1 LYD = 0.208 BMD
16 Mar 2024	1 BMD = 4.8088 LYD	1 LYD = 0.208 BMD
17 Mar 2024	1 BMD = 4.8088 LYD	1 LYD = 0.208 BMD
18 Mar 2024	1 BMD = 4.8198 LYD	1 LYD = 0.2075 BMD
19 Mar 2024	1 BMD = 4.8205 LYD	1 LYD = 0.2074 BMD
20 Mar 2024	1 BMD = 4.8257 LYD	1 LYD = 0.2072 BMD
21 Mar 2024	1 BMD = 4.8148 LYD	1 LYD = 0.2077 BMD
22 Mar 2024	1 BMD = 4.8117 LYD	1 LYD = 0.2078 BMD
23 Mar 2024	1 BMD = 4.7927 LYD	1 LYD = 0.2087 BMD
24 Mar 2024	1 BMD = 4.7927 LYD	1 LYD = 0.2087 BMD
25 Mar 2024	1 BMD = 4.8374 LYD	1 LYD = 0.2067 BMD
26 Mar 2024	1 BMD = 4.8339 LYD	1 LYD = 0.2069 BMD
27 Mar 2024	1 BMD = 4.8407 LYD	1 LYD = 0.2066 BMD
28 Mar 2024	1 BMD = 4.8385 LYD	1 LYD = 0.2067 BMD
29 Mar 2024	1 BMD = 4.838 LYD	1 LYD = 0.2067 BMD
30 Mar 2024	1 BMD = 4.8317 LYD	1 LYD = 0.207 BMD
31 Mar 2024	1 BMD = 4.8317 LYD	1 LYD = 0.207 BMD

Apr 2024

Date	BMD-LYD	LYD-BMD
01 Apr 2024	1 BMD = 4.8361 LYD	1 LYD = 0.2068 BMD
02 Apr 2024	1 BMD = 4.8432 LYD	1 LYD = 0.2065 BMD
03 Apr 2024	1 BMD = 4.8513 LYD	1 LYD = 0.2061 BMD
04 Apr 2024	1 BMD = 4.8471 LYD	1 LYD = 0.2063 BMD
05 Apr 2024	1 BMD = 4.8353 LYD	1 LYD = 0.2068 BMD
06 Apr 2024	1 BMD = 4.8288 LYD	1 LYD = 0.2071 BMD
07 Apr 2024	1 BMD = 4.8288 LYD	1 LYD = 0.2071 BMD
08 Apr 2024	1 BMD = 4.8377 LYD	1 LYD = 0.2067 BMD
09 Apr 2024	1 BMD = 4.8364 LYD	1 LYD = 0.2068 BMD
10 Apr 2024	1 BMD = 4.8418 LYD	1 LYD = 0.2065 BMD
11 Apr 2024	1 BMD = 4.8339 LYD	1 LYD = 0.2069 BMD
12 Apr 2024	1 BMD = 4.831 LYD	1 LYD = 0.207 BMD
13 Apr 2024	1 BMD = 4.8304 LYD	1 LYD = 0.207 BMD
14 Apr 2024	1 BMD = 4.8217 LYD	1 LYD = 0.2074 BMD
15 Apr 2024	1 BMD = 4.8317 LYD	1 LYD = 0.207 BMD
16 Apr 2024	1 BMD = 4.8311 LYD	1 LYD = 0.207 BMD
17 Apr 2024	1 BMD = 4.8762 LYD	1 LYD = 0.2051 BMD
18 Apr 2024	1 BMD = 4.8667 LYD	1 LYD = 0.2055 BMD
19 Apr 2024	1 BMD = 4.8796 LYD	1 LYD = 0.2049 BMD
20 Apr 2024	1 BMD = 4.8686 LYD	1 LYD = 0.2054 BMD
21 Apr 2024	1 BMD = 4.8686 LYD	1 LYD = 0.2054 BMD
22 Apr 2024	1 BMD = 4.88 LYD	1 LYD = 0.2049 BMD
23 Apr 2024	1 BMD = 4.8754 LYD	1 LYD = 0.2051 BMD
24 Apr 2024	1 BMD = 4.8819 LYD	1 LYD = 0.2048 BMD
25 Apr 2024	1 BMD = 4.8667 LYD	1 LYD = 0.2055 BMD
26 Apr 2024	1 BMD = 4.863 LYD	1 LYD = 0.2056 BMD
27 Apr 2024	1 BMD = 4.8778 LYD	1 LYD = 0.205 BMD
28 Apr 2024	1 BMD = 4.8778 LYD	1 LYD = 0.205 BMD
29 Apr 2024	1 BMD = 4.8659 LYD	1 LYD = 0.2055 BMD
30 Apr 2024	1 BMD = 4.8723 LYD	1 LYD = 0.2052 BMD

May 2024

Date	BMD-LYD	LYD-BMD
01 May 2024	1 BMD = 4.8695 LYD	1 LYD = 0.2054 BMD
02 May 2024	1 BMD = 4.8716 LYD	1 LYD = 0.2053 BMD
03 May 2024	1 BMD = 4.8691 LYD	1 LYD = 0.2054 BMD
04 May 2024	1 BMD = 4.8573 LYD	1 LYD = 0.2059 BMD
05 May 2024	1 BMD = 4.8573 LYD	1 LYD = 0.2059 BMD
06 May 2024	1 BMD = 4.8711 LYD	1 LYD = 0.2053 BMD
07 May 2024	1 BMD = 4.8536 LYD	1 LYD = 0.206 BMD
08 May 2024	1 BMD = 4.8555 LYD	1 LYD = 0.206 BMD
09 May 2024	1 BMD = 4.8609 LYD	1 LYD = 0.2057 BMD
10 May 2024	1 BMD = 4.8612 LYD	1 LYD = 0.2057 BMD
11 May 2024	1 BMD = 4.8612 LYD	1 LYD = 0.2057 BMD
12 May 2024	1 BMD = 4.857 LYD	1 LYD = 0.2059 BMD
13 May 2024	1 BMD = 4.8598 LYD	1 LYD = 0.2058 BMD
14 May 2024	1 BMD = 4.8557 LYD	1 LYD = 0.2059 BMD
15 May 2024	1 BMD = 4.855 LYD	1 LYD = 0.206 BMD
16 May 2024	1 BMD = 4.848 LYD	1 LYD = 0.2063 BMD
17 May 2024	1 BMD = 4.8332 LYD	1 LYD = 0.2069 BMD
18 May 2024	1 BMD = 4.8083 LYD	1 LYD = 0.208 BMD
19 May 2024	1 BMD = 4.8083 LYD	1 LYD = 0.208 BMD
20 May 2024	1 BMD = 4.8364 LYD	1 LYD = 0.2068 BMD
21 May 2024	1 BMD = 4.8368 LYD	1 LYD = 0.2067 BMD
22 May 2024	1 BMD = 4.8424 LYD	1 LYD = 0.2065 BMD
23 May 2024	1 BMD = 4.8391 LYD	1 LYD = 0.2066 BMD
24 May 2024	1 BMD = 4.8479 LYD	1 LYD = 0.2063 BMD
25 May 2024	1 BMD = 4.8399 LYD	1 LYD = 0.2066 BMD
26 May 2024	1 BMD = 4.8399 LYD	1 LYD = 0.2066 BMD
27 May 2024	1 BMD = 4.8452 LYD	1 LYD = 0.2064 BMD
28 May 2024	1 BMD = 4.8414 LYD	1 LYD = 0.2066 BMD
29 May 2024	1 BMD = 4.8424 LYD	1 LYD = 0.2065 BMD
30 May 2024	1 BMD = 4.8423 LYD	1 LYD = 0.2065 BMD
31 May 2024	1 BMD = 4.8497 LYD	1 LYD = 0.2062 BMD

Jun 2024

Date	BMD-LYD	LYD-BMD
01 Jun 2024	1 BMD = 4.8483 LYD	1 LYD = 0.2063 BMD
02 Jun 2024	1 BMD = 4.8483 LYD	1 LYD = 0.2063 BMD
03 Jun 2024	1 BMD = 4.8487 LYD	1 LYD = 0.2062 BMD
04 Jun 2024	1 BMD = 4.8427 LYD	1 LYD = 0.2065 BMD
05 Jun 2024	1 BMD = 4.8335 LYD	1 LYD = 0.2069 BMD
06 Jun 2024	1 BMD = 4.8387 LYD	1 LYD = 0.2067 BMD
07 Jun 2024	1 BMD = 4.8346 LYD	1 LYD = 0.2068 BMD
08 Jun 2024	1 BMD = 4.8671 LYD	1 LYD = 0.2055 BMD
09 Jun 2024	1 BMD = 4.8671 LYD	1 LYD = 0.2055 BMD
10 Jun 2024	1 BMD = 4.8313 LYD	1 LYD = 0.207 BMD
11 Jun 2024	1 BMD = 4.8764 LYD	1 LYD = 0.2051 BMD
12 Jun 2024	1 BMD = 4.8555 LYD	1 LYD = 0.206 BMD
13 Jun 2024	1 BMD = 4.8578 LYD	1 LYD = 0.2059 BMD
14 Jun 2024	1 BMD = 4.8475 LYD	1 LYD = 0.2063 BMD
15 Jun 2024	1 BMD = 4.837 LYD	1 LYD = 0.2067 BMD
16 Jun 2024	1 BMD = 4.837 LYD	1 LYD = 0.2067 BMD
17 Jun 2024	1 BMD = 4.8477 LYD	1 LYD = 0.2063 BMD
18 Jun 2024	1 BMD = 4.8495 LYD	1 LYD = 0.2062 BMD
19 Jun 2024	1 BMD = 4.8488 LYD	1 LYD = 0.2062 BMD
20 Jun 2024	1 BMD = 4.848 LYD	1 LYD = 0.2063 BMD
21 Jun 2024	1 BMD = 4.8471 LYD	1 LYD = 0.2063 BMD
22 Jun 2024	1 BMD = 4.8377 LYD	1 LYD = 0.2067 BMD
23 Jun 2024	1 BMD = 4.8377 LYD	1 LYD = 0.2067 BMD
24 Jun 2024	1 BMD = 4.8483 LYD	1 LYD = 0.2063 BMD
25 Jun 2024	1 BMD = 4.874 LYD	1 LYD = 0.2052 BMD
26 Jun 2024	1 BMD = 4.8669 LYD	1 LYD = 0.2055 BMD
27 Jun 2024	1 BMD = 4.8735 LYD	1 LYD = 0.2052 BMD
28 Jun 2024	1 BMD = 4.8753 LYD	1 LYD = 0.2051 BMD
29 Jun 2024	1 BMD = 4.8753 LYD	1 LYD = 0.2051 BMD
30 Jun 2024	1 BMD = 4.8706 LYD	1 LYD = 0.2053 BMD

Jul 2024

Date	BMD-LYD	LYD-BMD
01 Jul 2024	1 BMD = 4.8752 LYD	1 LYD = 0.2051 BMD
02 Jul 2024	1 BMD = 4.863 LYD	1 LYD = 0.2056 BMD
03 Jul 2024	1 BMD = 4.8712 LYD	1 LYD = 0.2053 BMD
04 Jul 2024	1 BMD = 4.872 LYD	1 LYD = 0.2053 BMD
05 Jul 2024	1 BMD = 4.8708 LYD	1 LYD = 0.2053 BMD
06 Jul 2024	1 BMD = 4.8579 LYD	1 LYD = 0.2059 BMD
07 Jul 2024	1 BMD = 4.8579 LYD	1 LYD = 0.2059 BMD
08 Jul 2024	1 BMD = 4.8595 LYD	1 LYD = 0.2058 BMD
09 Jul 2024	1 BMD = 4.8549 LYD	1 LYD = 0.206 BMD
10 Jul 2024	1 BMD = 4.8507 LYD	1 LYD = 0.2062 BMD
11 Jul 2024	1 BMD = 4.8549 LYD	1 LYD = 0.206 BMD
12 Jul 2024	1 BMD = 4.8497 LYD	1 LYD = 0.2062 BMD
13 Jul 2024	1 BMD = 4.8426 LYD	1 LYD = 0.2065 BMD
14 Jul 2024	1 BMD = 4.8363 LYD	1 LYD = 0.2068 BMD
15 Jul 2024	1 BMD = 4.8487 LYD	1 LYD = 0.2062 BMD
16 Jul 2024	1 BMD = 4.8348 LYD	1 LYD = 0.2068 BMD
17 Jul 2024	1 BMD = 4.8337 LYD	1 LYD = 0.2069 BMD
18 Jul 2024	1 BMD = 4.8311 LYD	1 LYD = 0.207 BMD
19 Jul 2024	1 BMD = 4.8209 LYD	1 LYD = 0.2074 BMD
20 Jul 2024	1 BMD = 4.8194 LYD	1 LYD = 0.2075 BMD
21 Jul 2024	1 BMD = 4.8194 LYD	1 LYD = 0.2075 BMD
22 Jul 2024	1 BMD = 4.8235 LYD	1 LYD = 0.2073 BMD
23 Jul 2024	1 BMD = 4.8313 LYD	1 LYD = 0.207 BMD
24 Jul 2024	1 BMD = 4.8339 LYD	1 LYD = 0.2069 BMD
25 Jul 2024	1 BMD = 4.8371 LYD	1 LYD = 0.2067 BMD
26 Jul 2024	1 BMD = 4.8317 LYD	1 LYD = 0.207 BMD
27 Jul 2024	1 BMD = 4.825 LYD	1 LYD = 0.2073 BMD
28 Jul 2024	1 BMD = 4.825 LYD	1 LYD = 0.2073 BMD
29 Jul 2024	1 BMD = 4.8335 LYD	1 LYD = 0.2069 BMD
30 Jul 2024	1 BMD = 4.834 LYD	1 LYD = 0.2069 BMD
31 Jul 2024	1 BMD = 4.8299 LYD	1 LYD = 0.207 BMD

Aug 2024

Date	BMD-LYD	LYD-BMD
01 Aug 2024	1 BMD = 4.8305 LYD	1 LYD = 0.207 BMD
02 Aug 2024	1 BMD = 4.8266 LYD	1 LYD = 0.2072 BMD
03 Aug 2024	1 BMD = 4.786 LYD	1 LYD = 0.2089 BMD
04 Aug 2024	1 BMD = 4.786 LYD	1 LYD = 0.2089 BMD
05 Aug 2024	1 BMD = 4.8272 LYD	1 LYD = 0.2072 BMD
06 Aug 2024	1 BMD = 4.8014 LYD	1 LYD = 0.2083 BMD
07 Aug 2024	1 BMD = 4.7995 LYD	1 LYD = 0.2084 BMD
08 Aug 2024	1 BMD = 4.8113 LYD	1 LYD = 0.2078 BMD
09 Aug 2024	1 BMD = 4.8076 LYD	1 LYD = 0.208 BMD
10 Aug 2024	1 BMD = 4.8104 LYD	1 LYD = 0.2079 BMD
11 Aug 2024	1 BMD = 4.802 LYD	1 LYD = 0.2082 BMD
12 Aug 2024	1 BMD = 4.8057 LYD	1 LYD = 0.2081 BMD
13 Aug 2024	1 BMD = 4.8077 LYD	1 LYD = 0.208 BMD
14 Aug 2024	1 BMD = 4.8066 LYD	1 LYD = 0.208 BMD
15 Aug 2024	1 BMD = 4.794 LYD	1 LYD = 0.2086 BMD
16 Aug 2024	1 BMD = 4.7924 LYD	1 LYD = 0.2087 BMD
17 Aug 2024	1 BMD = 4.7737 LYD	1 LYD = 0.2095 BMD
18 Aug 2024	1 BMD = 4.7737 LYD	1 LYD = 0.2095 BMD
19 Aug 2024	1 BMD = 4.7923 LYD	1 LYD = 0.2087 BMD
20 Aug 2024	1 BMD = 4.778 LYD	1 LYD = 0.2093 BMD
21 Aug 2024	1 BMD = 4.7832 LYD	1 LYD = 0.2091 BMD
22 Aug 2024	1 BMD = 4.7831 LYD	1 LYD = 0.2091 BMD
23 Aug 2024	1 BMD = 4.7806 LYD	1 LYD = 0.2092 BMD
24 Aug 2024	1 BMD = 4.741 LYD	1 LYD = 0.2109 BMD
25 Aug 2024	1 BMD = 4.741 LYD	1 LYD = 0.2109 BMD
26 Aug 2024	1 BMD = 4.7606 LYD	1 LYD = 0.2101 BMD
27 Aug 2024	1 BMD = 4.7598 LYD	1 LYD = 0.2101 BMD
28 Aug 2024	1 BMD = 4.759 LYD	1 LYD = 0.2101 BMD
29 Aug 2024	1 BMD = 4.7612 LYD	1 LYD = 0.21 BMD
30 Aug 2024	1 BMD = 4.7601 LYD	1 LYD = 0.2101 BMD
31 Aug 2024	1 BMD = 4.7504 LYD	1 LYD = 0.2105 BMD

Sep 2024

Date	BMD-LYD	LYD-BMD
01 Sep 2024	1 BMD = 4.767 LYD	1 LYD = 0.2098 BMD
02 Sep 2024	1 BMD = 4.7601 LYD	1 LYD = 0.2101 BMD
03 Sep 2024	1 BMD = 4.7599 LYD	1 LYD = 0.2101 BMD
04 Sep 2024	1 BMD = 4.7634 LYD	1 LYD = 0.2099 BMD
05 Sep 2024	1 BMD = 4.7697 LYD	1 LYD = 0.2097 BMD
06 Sep 2024	1 BMD = 4.7615 LYD	1 LYD = 0.21 BMD
07 Sep 2024	1 BMD = 4.7663 LYD	1 LYD = 0.2098 BMD
08 Sep 2024	1 BMD = 4.7663 LYD	1 LYD = 0.2098 BMD
09 Sep 2024	1 BMD = 4.76 LYD	1 LYD = 0.2101 BMD
10 Sep 2024	1 BMD = 4.7661 LYD	1 LYD = 0.2098 BMD
11 Sep 2024	1 BMD = 4.7696 LYD	1 LYD = 0.2097 BMD
12 Sep 2024	1 BMD = 4.7673 LYD	1 LYD = 0.2098 BMD
13 Sep 2024	1 BMD = 4.7624 LYD	1 LYD = 0.21 BMD
14 Sep 2024	1 BMD = 4.7738 LYD	1 LYD = 0.2095 BMD
15 Sep 2024	1 BMD = 4.7738 LYD	1 LYD = 0.2095 BMD
16 Sep 2024	1 BMD = 4.7749 LYD	1 LYD = 0.2094 BMD
17 Sep 2024	1 BMD = 4.7739 LYD	1 LYD = 0.2095 BMD
18 Sep 2024	1 BMD = 4.7607 LYD	1 LYD = 0.2101 BMD
19 Sep 2024	1 BMD = 4.7704 LYD	1 LYD = 0.2096 BMD
20 Sep 2024	1 BMD = 4.7503 LYD	1 LYD = 0.2105 BMD
21 Sep 2024	1 BMD = 4.7412 LYD	1 LYD = 0.2109 BMD
22 Sep 2024	1 BMD = 4.7412 LYD	1 LYD = 0.2109 BMD
23 Sep 2024	1 BMD = 4.745 LYD	1 LYD = 0.2107 BMD
24 Sep 2024	1 BMD = 4.7463 LYD	1 LYD = 0.2107 BMD
25 Sep 2024	1 BMD = 4.7504 LYD	1 LYD = 0.2105 BMD
26 Sep 2024	1 BMD = 4.7342 LYD	1 LYD = 0.2112 BMD
27 Sep 2024	1 BMD = 4.7423 LYD	1 LYD = 0.2109 BMD
28 Sep 2024	1 BMD = 4.7404 LYD	1 LYD = 0.211 BMD
29 Sep 2024	1 BMD = 4.7404 LYD	1 LYD = 0.211 BMD
30 Sep 2024	1 BMD = 4.7407 LYD	1 LYD = 0.2109 BMD

Oct 2024

Date	BMD-LYD	LYD-BMD
01 Oct 2024	1 BMD = 4.7307 LYD	1 LYD = 0.2114 BMD
02 Oct 2024	1 BMD = 4.7411 LYD	1 LYD = 0.2109 BMD
03 Oct 2024	1 BMD = 4.7571 LYD	1 LYD = 0.2102 BMD
04 Oct 2024	1 BMD = 4.7673 LYD	1 LYD = 0.2098 BMD
05 Oct 2024	1 BMD = 4.7885 LYD	1 LYD = 0.2088 BMD
06 Oct 2024	1 BMD = 4.7885 LYD	1 LYD = 0.2088 BMD
07 Oct 2024	1 BMD = 4.7664 LYD	1 LYD = 0.2098 BMD
08 Oct 2024	1 BMD = 4.7841 LYD	1 LYD = 0.209 BMD
09 Oct 2024	1 BMD = 4.7835 LYD	1 LYD = 0.2091 BMD
10 Oct 2024	1 BMD = 4.7884 LYD	1 LYD = 0.2088 BMD
11 Oct 2024	1 BMD = 4.79 LYD	1 LYD = 0.2088 BMD
12 Oct 2024	1 BMD = 4.781 LYD	1 LYD = 0.2092 BMD
13 Oct 2024	1 BMD = 4.795 LYD	1 LYD = 0.2085 BMD
14 Oct 2024	1 BMD = 4.7938 LYD	1 LYD = 0.2086 BMD
15 Oct 2024	1 BMD = 4.7963 LYD	1 LYD = 0.2085 BMD
16 Oct 2024	1 BMD = 4.8035 LYD	1 LYD = 0.2082 BMD
17 Oct 2024	1 BMD = 4.8055 LYD	1 LYD = 0.2081 BMD
18 Oct 2024	1 BMD = 4.8119 LYD	1 LYD = 0.2078 BMD
19 Oct 2024	1 BMD = 4.7975 LYD	1 LYD = 0.2084 BMD
20 Oct 2024	1 BMD = 4.7975 LYD	1 LYD = 0.2084 BMD
21 Oct 2024	1 BMD = 4.8119 LYD	1 LYD = 0.2078 BMD
22 Oct 2024	1 BMD = 4.81 LYD	1 LYD = 0.2079 BMD
23 Oct 2024	1 BMD = 4.8165 LYD	1 LYD = 0.2076 BMD
24 Oct 2024	1 BMD = 4.8175 LYD	1 LYD = 0.2076 BMD
25 Oct 2024	1 BMD = 4.8169 LYD	1 LYD = 0.2076 BMD
26 Oct 2024	1 BMD = 4.8272 LYD	1 LYD = 0.2072 BMD
27 Oct 2024	1 BMD = 4.8272 LYD	1 LYD = 0.2072 BMD
28 Oct 2024	1 BMD = 4.8145 LYD	1 LYD = 0.2077 BMD
29 Oct 2024	1 BMD = 4.8279 LYD	1 LYD = 0.2071 BMD
30 Oct 2024	1 BMD = 4.8303 LYD	1 LYD = 0.207 BMD
31 Oct 2024	1 BMD = 4.8167 LYD	1 LYD = 0.2076 BMD

Nov 2024

Date	BMD-LYD	LYD-BMD
01 Nov 2024	1 BMD = 4.8195 LYD	1 LYD = 0.2075 BMD
02 Nov 2024	1 BMD = 4.8204 LYD	1 LYD = 0.2075 BMD
03 Nov 2024	1 BMD = 4.8128 LYD	1 LYD = 0.2078 BMD
04 Nov 2024	1 BMD = 4.8118 LYD	1 LYD = 0.2078 BMD
05 Nov 2024	1 BMD = 4.8151 LYD	1 LYD = 0.2077 BMD
06 Nov 2024	1 BMD = 4.8452 LYD	1 LYD = 0.2064 BMD
07 Nov 2024	1 BMD = 4.844 LYD	1 LYD = 0.2064 BMD
08 Nov 2024	1 BMD = 4.8552 LYD	1 LYD = 0.206 BMD
09 Nov 2024	1 BMD = 4.8799 LYD	1 LYD = 0.2049 BMD
10 Nov 2024	1 BMD = 4.8799 LYD	1 LYD = 0.2049 BMD
11 Nov 2024	1 BMD = 4.8542 LYD	1 LYD = 0.206 BMD
12 Nov 2024	1 BMD = 4.8477 LYD	1 LYD = 0.2063 BMD
13 Nov 2024	1 BMD = 4.8486 LYD	1 LYD = 0.2062 BMD
14 Nov 2024	1 BMD = 4.884 LYD	1 LYD = 0.2047 BMD
15 Nov 2024	1 BMD = 4.8873 LYD	1 LYD = 0.2046 BMD
16 Nov 2024	1 BMD = 4.8988 LYD	1 LYD = 0.2041 BMD
17 Nov 2024	1 BMD = 4.8988 LYD	1 LYD = 0.2041 BMD
18 Nov 2024	1 BMD = 4.8867 LYD	1 LYD = 0.2046 BMD
19 Nov 2024	1 BMD = 4.8783 LYD	1 LYD = 0.205 BMD
20 Nov 2024	1 BMD = 4.8798 LYD	1 LYD = 0.2049 BMD
21 Nov 2024	1 BMD = 4.8847 LYD	1 LYD = 0.2047 BMD
22 Nov 2024	1 BMD = 4.8871 LYD	1 LYD = 0.2046 BMD
23 Nov 2024	1 BMD = 4.8822 LYD	1 LYD = 0.2048 BMD
24 Nov 2024	1 BMD = 4.8822 LYD	1 LYD = 0.2048 BMD
25 Nov 2024	1 BMD = 4.8952 LYD	1 LYD = 0.2043 BMD
26 Nov 2024	1 BMD = 4.8786 LYD	1 LYD = 0.205 BMD
27 Nov 2024	1 BMD = 4.8953 LYD	1 LYD = 0.2043 BMD
28 Nov 2024	1 BMD = 4.878 LYD	1 LYD = 0.205 BMD
29 Nov 2024	1 BMD = 4.8972 LYD	1 LYD = 0.2042 BMD
30 Nov 2024	1 BMD = 4.8845 LYD	1 LYD = 0.2047 BMD

Dec 2024

Date	BMD-LYD	LYD-BMD
01 Dec 2024	1 BMD = 4.8845 LYD	1 LYD = 0.2047 BMD
02 Dec 2024	1 BMD = 4.8652 LYD	1 LYD = 0.2055 BMD
03 Dec 2024	1 BMD = 4.8833 LYD	1 LYD = 0.2048 BMD
04 Dec 2024	1 BMD = 4.8812 LYD	1 LYD = 0.2049 BMD
05 Dec 2024	1 BMD = 4.8816 LYD	1 LYD = 0.2049 BMD
06 Dec 2024	1 BMD = 4.8788 LYD	1 LYD = 0.205 BMD
07 Dec 2024	1 BMD = 4.883 LYD	1 LYD = 0.2048 BMD
08 Dec 2024	1 BMD = 4.883 LYD	1 LYD = 0.2048 BMD
09 Dec 2024	1 BMD = 4.8805 LYD	1 LYD = 0.2049 BMD
10 Dec 2024	1 BMD = 4.875 LYD	1 LYD = 0.2051 BMD
11 Dec 2024	1 BMD = 4.8738 LYD	1 LYD = 0.2052 BMD
12 Dec 2024	1 BMD = 4.888 LYD	1 LYD = 0.2046 BMD
13 Dec 2024	1 BMD = 4.8811 LYD	1 LYD = 0.2049 BMD
14 Dec 2024	1 BMD = 4.8746 LYD	1 LYD = 0.2051 BMD
15 Dec 2024	1 BMD = 4.8746 LYD	1 LYD = 0.2051 BMD
16 Dec 2024	1 BMD = 4.8878 LYD	1 LYD = 0.2046 BMD
17 Dec 2024	1 BMD = 4.8942 LYD	1 LYD = 0.2043 BMD
18 Dec 2024	1 BMD = 4.8921 LYD	1 LYD = 0.2044 BMD
19 Dec 2024	1 BMD = 4.8899 LYD	1 LYD = 0.2045 BMD
20 Dec 2024	1 BMD = 4.9122 LYD	1 LYD = 0.2036 BMD
21 Dec 2024	1 BMD = 4.8939 LYD	1 LYD = 0.2043 BMD
22 Dec 2024	1 BMD = 4.8939 LYD	1 LYD = 0.2043 BMD

BMD-LYD and LYD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Libyan Dinar (LYD) is the currency used in Libya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Libya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News