> BMD-LSL and LSL-BMD exchange rates - 2024

BMD-LSL and LSL-BMD exchange rates - 2024

BMD-LSL and LSL-BMD exchange rates

Check below the exchange rates for BMD-LSL and LSL-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 18.3172 LSL

1 LSL = 0.0546 BMD

1Y 2Y 3Y

BMD to LSLLSL to BMD

Jan 2024

Date	BMD-LSL	LSL-BMD
01 Jan 2024	1 BMD = 18.5299 LSL	1 LSL = 0.054 BMD
02 Jan 2024	1 BMD = 18.5299 LSL	1 LSL = 0.054 BMD
03 Jan 2024	1 BMD = 18.5703 LSL	1 LSL = 0.0538 BMD
04 Jan 2024	1 BMD = 18.5699 LSL	1 LSL = 0.0539 BMD
05 Jan 2024	1 BMD = 18.7092 LSL	1 LSL = 0.0534 BMD
06 Jan 2024	1 BMD = 18.6904 LSL	1 LSL = 0.0535 BMD
07 Jan 2024	1 BMD = 18.6904 LSL	1 LSL = 0.0535 BMD
08 Jan 2024	1 BMD = 18.6901 LSL	1 LSL = 0.0535 BMD
09 Jan 2024	1 BMD = 18.5977 LSL	1 LSL = 0.0538 BMD
10 Jan 2024	1 BMD = 18.6022 LSL	1 LSL = 0.0538 BMD
11 Jan 2024	1 BMD = 18.6801 LSL	1 LSL = 0.0535 BMD
12 Jan 2024	1 BMD = 18.68 LSL	1 LSL = 0.0535 BMD
13 Jan 2024	1 BMD = 18.6704 LSL	1 LSL = 0.0536 BMD
14 Jan 2024	1 BMD = 18.6704 LSL	1 LSL = 0.0536 BMD
15 Jan 2024	1 BMD = 18.6703 LSL	1 LSL = 0.0536 BMD
16 Jan 2024	1 BMD = 18.6704 LSL	1 LSL = 0.0536 BMD
17 Jan 2024	1 BMD = 18.6701 LSL	1 LSL = 0.0536 BMD
18 Jan 2024	1 BMD = 19.0597 LSL	1 LSL = 0.0525 BMD
19 Jan 2024	1 BMD = 18.9101 LSL	1 LSL = 0.0529 BMD
20 Jan 2024	1 BMD = 18.9104 LSL	1 LSL = 0.0529 BMD
21 Jan 2024	1 BMD = 18.9104 LSL	1 LSL = 0.0529 BMD
22 Jan 2024	1 BMD = 18.91 LSL	1 LSL = 0.0529 BMD
23 Jan 2024	1 BMD = 19.1898 LSL	1 LSL = 0.0521 BMD
24 Jan 2024	1 BMD = 19.0499 LSL	1 LSL = 0.0525 BMD
25 Jan 2024	1 BMD = 18.9199 LSL	1 LSL = 0.0529 BMD
26 Jan 2024	1 BMD = 18.8898 LSL	1 LSL = 0.0529 BMD
27 Jan 2024	1 BMD = 18.7704 LSL	1 LSL = 0.0533 BMD
28 Jan 2024	1 BMD = 18.7704 LSL	1 LSL = 0.0533 BMD
29 Jan 2024	1 BMD = 18.7697 LSL	1 LSL = 0.0533 BMD
30 Jan 2024	1 BMD = 18.8102 LSL	1 LSL = 0.0532 BMD
31 Jan 2024	1 BMD = 18.8195 LSL	1 LSL = 0.0531 BMD

Feb 2024

Date	BMD-LSL	LSL-BMD
01 Feb 2024	1 BMD = 18.6979 LSL	1 LSL = 0.0535 BMD
02 Feb 2024	1 BMD = 18.5988 LSL	1 LSL = 0.0538 BMD
03 Feb 2024	1 BMD = 18.6038 LSL	1 LSL = 0.0538 BMD
04 Feb 2024	1 BMD = 18.6038 LSL	1 LSL = 0.0538 BMD
05 Feb 2024	1 BMD = 18.6006 LSL	1 LSL = 0.0538 BMD
06 Feb 2024	1 BMD = 18.9203 LSL	1 LSL = 0.0529 BMD
07 Feb 2024	1 BMD = 18.8401 LSL	1 LSL = 0.0531 BMD
08 Feb 2024	1 BMD = 18.9098 LSL	1 LSL = 0.0529 BMD
09 Feb 2024	1 BMD = 18.97 LSL	1 LSL = 0.0527 BMD
10 Feb 2024	1 BMD = 19.0304 LSL	1 LSL = 0.0525 BMD
11 Feb 2024	1 BMD = 19.0304 LSL	1 LSL = 0.0525 BMD
12 Feb 2024	1 BMD = 19.03 LSL	1 LSL = 0.0525 BMD
13 Feb 2024	1 BMD = 19.9196 LSL	1 LSL = 0.0502 BMD
14 Feb 2024	1 BMD = 19.535 LSL	1 LSL = 0.0512 BMD
15 Feb 2024	1 BMD = 19.0603 LSL	1 LSL = 0.0525 BMD
16 Feb 2024	1 BMD = 18.9704 LSL	1 LSL = 0.0527 BMD
17 Feb 2024	1 BMD = 18.8804 LSL	1 LSL = 0.053 BMD
18 Feb 2024	1 BMD = 18.8804 LSL	1 LSL = 0.053 BMD
19 Feb 2024	1 BMD = 18.8803 LSL	1 LSL = 0.053 BMD
20 Feb 2024	1 BMD = 18.8798 LSL	1 LSL = 0.053 BMD
21 Feb 2024	1 BMD = 18.9203 LSL	1 LSL = 0.0529 BMD
22 Feb 2024	1 BMD = 18.9598 LSL	1 LSL = 0.0527 BMD
23 Feb 2024	1 BMD = 19.1901 LSL	1 LSL = 0.0521 BMD
24 Feb 2024	1 BMD = 19.1904 LSL	1 LSL = 0.0521 BMD
25 Feb 2024	1 BMD = 19.1904 LSL	1 LSL = 0.0521 BMD
26 Feb 2024	1 BMD = 19.1896 LSL	1 LSL = 0.0521 BMD
27 Feb 2024	1 BMD = 19.3401 LSL	1 LSL = 0.0517 BMD
28 Feb 2024	1 BMD = 19.0804 LSL	1 LSL = 0.0524 BMD
29 Feb 2024	1 BMD = 19.0798 LSL	1 LSL = 0.0524 BMD

Mar 2024

Date	BMD-LSL	LSL-BMD
01 Mar 2024	1 BMD = 19.1899 LSL	1 LSL = 0.0521 BMD
02 Mar 2024	1 BMD = 19.1038 LSL	1 LSL = 0.0523 BMD
03 Mar 2024	1 BMD = 19.1038 LSL	1 LSL = 0.0523 BMD
04 Mar 2024	1 BMD = 19.0465 LSL	1 LSL = 0.0525 BMD
05 Mar 2024	1 BMD = 19.0989 LSL	1 LSL = 0.0524 BMD
06 Mar 2024	1 BMD = 19.0997 LSL	1 LSL = 0.0524 BMD
07 Mar 2024	1 BMD = 19.0597 LSL	1 LSL = 0.0525 BMD
08 Mar 2024	1 BMD = 18.8703 LSL	1 LSL = 0.053 BMD
09 Mar 2024	1 BMD = 18.7204 LSL	1 LSL = 0.0534 BMD
10 Mar 2024	1 BMD = 18.7204 LSL	1 LSL = 0.0534 BMD
11 Mar 2024	1 BMD = 18.7198 LSL	1 LSL = 0.0534 BMD
12 Mar 2024	1 BMD = 18.6601 LSL	1 LSL = 0.0536 BMD
13 Mar 2024	1 BMD = 18.655 LSL	1 LSL = 0.0536 BMD
14 Mar 2024	1 BMD = 18.5798 LSL	1 LSL = 0.0538 BMD
15 Mar 2024	1 BMD = 18.7702 LSL	1 LSL = 0.0533 BMD
16 Mar 2024	1 BMD = 18.7704 LSL	1 LSL = 0.0533 BMD
17 Mar 2024	1 BMD = 18.7704 LSL	1 LSL = 0.0533 BMD
18 Mar 2024	1 BMD = 18.77 LSL	1 LSL = 0.0533 BMD
19 Mar 2024	1 BMD = 18.9503 LSL	1 LSL = 0.0528 BMD
20 Mar 2024	1 BMD = 18.9099 LSL	1 LSL = 0.0529 BMD
21 Mar 2024	1 BMD = 18.8099 LSL	1 LSL = 0.0532 BMD
22 Mar 2024	1 BMD = 18.8099 LSL	1 LSL = 0.0532 BMD
23 Mar 2024	1 BMD = 19.0104 LSL	1 LSL = 0.0526 BMD
24 Mar 2024	1 BMD = 19.0104 LSL	1 LSL = 0.0526 BMD
25 Mar 2024	1 BMD = 19.0103 LSL	1 LSL = 0.0526 BMD
26 Mar 2024	1 BMD = 18.9101 LSL	1 LSL = 0.0529 BMD
27 Mar 2024	1 BMD = 18.98 LSL	1 LSL = 0.0527 BMD
28 Mar 2024	1 BMD = 18.885 LSL	1 LSL = 0.053 BMD
29 Mar 2024	1 BMD = 18.885 LSL	1 LSL = 0.053 BMD
30 Mar 2024	1 BMD = 18.8804 LSL	1 LSL = 0.053 BMD
31 Mar 2024	1 BMD = 18.8804 LSL	1 LSL = 0.053 BMD

Apr 2024

Date	BMD-LSL	LSL-BMD
01 Apr 2024	1 BMD = 18.8799 LSL	1 LSL = 0.053 BMD
02 Apr 2024	1 BMD = 18.95 LSL	1 LSL = 0.0528 BMD
03 Apr 2024	1 BMD = 18.7901 LSL	1 LSL = 0.0532 BMD
04 Apr 2024	1 BMD = 18.6597 LSL	1 LSL = 0.0536 BMD
05 Apr 2024	1 BMD = 18.66 LSL	1 LSL = 0.0536 BMD
06 Apr 2024	1 BMD = 18.6704 LSL	1 LSL = 0.0536 BMD
07 Apr 2024	1 BMD = 18.6704 LSL	1 LSL = 0.0536 BMD
08 Apr 2024	1 BMD = 18.6699 LSL	1 LSL = 0.0536 BMD
09 Apr 2024	1 BMD = 18.6498 LSL	1 LSL = 0.0536 BMD
10 Apr 2024	1 BMD = 18.6502 LSL	1 LSL = 0.0536 BMD
11 Apr 2024	1 BMD = 18.48 LSL	1 LSL = 0.0541 BMD
12 Apr 2024	1 BMD = 18.4805 LSL	1 LSL = 0.0541 BMD
13 Apr 2024	1 BMD = 18.4804 LSL	1 LSL = 0.0541 BMD
14 Apr 2024	1 BMD = 18.4804 LSL	1 LSL = 0.0541 BMD
15 Apr 2024	1 BMD = 18.4799 LSL	1 LSL = 0.0541 BMD
16 Apr 2024	1 BMD = 18.902 LSL	1 LSL = 0.0529 BMD
17 Apr 2024	1 BMD = 19.0975 LSL	1 LSL = 0.0524 BMD
18 Apr 2024	1 BMD = 19.0975 LSL	1 LSL = 0.0524 BMD
19 Apr 2024	1 BMD = 19.145 LSL	1 LSL = 0.0522 BMD
20 Apr 2024	1 BMD = 19.1504 LSL	1 LSL = 0.0522 BMD
21 Apr 2024	1 BMD = 19.1504 LSL	1 LSL = 0.0522 BMD
22 Apr 2024	1 BMD = 19.1504 LSL	1 LSL = 0.0522 BMD
23 Apr 2024	1 BMD = 19.1698 LSL	1 LSL = 0.0522 BMD
24 Apr 2024	1 BMD = 19.1701 LSL	1 LSL = 0.0522 BMD
25 Apr 2024	1 BMD = 19.2027 LSL	1 LSL = 0.0521 BMD
26 Apr 2024	1 BMD = 19.0099 LSL	1 LSL = 0.0526 BMD
27 Apr 2024	1 BMD = 19.0104 LSL	1 LSL = 0.0526 BMD
28 Apr 2024	1 BMD = 19.0104 LSL	1 LSL = 0.0526 BMD
29 Apr 2024	1 BMD = 19.0103 LSL	1 LSL = 0.0526 BMD
30 Apr 2024	1 BMD = 18.825 LSL	1 LSL = 0.0531 BMD

May 2024

Date	BMD-LSL	LSL-BMD
01 May 2024	1 BMD = 18.82 LSL	1 LSL = 0.0531 BMD
02 May 2024	1 BMD = 18.6011 LSL	1 LSL = 0.0538 BMD
03 May 2024	1 BMD = 18.5299 LSL	1 LSL = 0.054 BMD
04 May 2024	1 BMD = 18.5038 LSL	1 LSL = 0.054 BMD
05 May 2024	1 BMD = 18.5038 LSL	1 LSL = 0.054 BMD
06 May 2024	1 BMD = 18.5044 LSL	1 LSL = 0.054 BMD
07 May 2024	1 BMD = 18.4798 LSL	1 LSL = 0.0541 BMD
08 May 2024	1 BMD = 18.4798 LSL	1 LSL = 0.0541 BMD
09 May 2024	1 BMD = 18.5802 LSL	1 LSL = 0.0538 BMD
10 May 2024	1 BMD = 18.5795 LSL	1 LSL = 0.0538 BMD
11 May 2024	1 BMD = 18.5804 LSL	1 LSL = 0.0538 BMD
12 May 2024	1 BMD = 18.5804 LSL	1 LSL = 0.0538 BMD
13 May 2024	1 BMD = 18.5801 LSL	1 LSL = 0.0538 BMD
14 May 2024	1 BMD = 18.3594 LSL	1 LSL = 0.0545 BMD
15 May 2024	1 BMD = 18.3898 LSL	1 LSL = 0.0544 BMD
16 May 2024	1 BMD = 18.26 LSL	1 LSL = 0.0548 BMD
17 May 2024	1 BMD = 18.2101 LSL	1 LSL = 0.0549 BMD
18 May 2024	1 BMD = 18.2104 LSL	1 LSL = 0.0549 BMD
19 May 2024	1 BMD = 18.2104 LSL	1 LSL = 0.0549 BMD
20 May 2024	1 BMD = 18.2102 LSL	1 LSL = 0.0549 BMD
21 May 2024	1 BMD = 18.1797 LSL	1 LSL = 0.055 BMD
22 May 2024	1 BMD = 18.0901 LSL	1 LSL = 0.0553 BMD
23 May 2024	1 BMD = 18.2898 LSL	1 LSL = 0.0547 BMD
24 May 2024	1 BMD = 18.4797 LSL	1 LSL = 0.0541 BMD
25 May 2024	1 BMD = 18.4804 LSL	1 LSL = 0.0541 BMD
26 May 2024	1 BMD = 18.4804 LSL	1 LSL = 0.0541 BMD
27 May 2024	1 BMD = 18.4804 LSL	1 LSL = 0.0541 BMD
28 May 2024	1 BMD = 18.48 LSL	1 LSL = 0.0541 BMD
29 May 2024	1 BMD = 18.48 LSL	1 LSL = 0.0541 BMD
30 May 2024	1 BMD = 18.4012 LSL	1 LSL = 0.0543 BMD
31 May 2024	1 BMD = 18.4013 LSL	1 LSL = 0.0543 BMD

Jun 2024

Date	BMD-LSL	LSL-BMD
01 Jun 2024	1 BMD = 18.8204 LSL	1 LSL = 0.0531 BMD
02 Jun 2024	1 BMD = 18.8204 LSL	1 LSL = 0.0531 BMD
03 Jun 2024	1 BMD = 18.8201 LSL	1 LSL = 0.0531 BMD
04 Jun 2024	1 BMD = 18.6702 LSL	1 LSL = 0.0536 BMD
05 Jun 2024	1 BMD = 18.7097 LSL	1 LSL = 0.0534 BMD
06 Jun 2024	1 BMD = 18.9881 LSL	1 LSL = 0.0527 BMD
07 Jun 2024	1 BMD = 18.9103 LSL	1 LSL = 0.0529 BMD
08 Jun 2024	1 BMD = 19.0375 LSL	1 LSL = 0.0525 BMD
09 Jun 2024	1 BMD = 19.0375 LSL	1 LSL = 0.0525 BMD
10 Jun 2024	1 BMD = 18.7423 LSL	1 LSL = 0.0534 BMD
11 Jun 2024	1 BMD = 18.7083 LSL	1 LSL = 0.0535 BMD
12 Jun 2024	1 BMD = 18.6346 LSL	1 LSL = 0.0537 BMD
13 Jun 2024	1 BMD = 18.3686 LSL	1 LSL = 0.0544 BMD
14 Jun 2024	1 BMD = 18.3577 LSL	1 LSL = 0.0545 BMD
15 Jun 2024	1 BMD = 18.3181 LSL	1 LSL = 0.0546 BMD
16 Jun 2024	1 BMD = 18.3181 LSL	1 LSL = 0.0546 BMD
17 Jun 2024	1 BMD = 18.2195 LSL	1 LSL = 0.0549 BMD
18 Jun 2024	1 BMD = 18.1331 LSL	1 LSL = 0.0551 BMD
19 Jun 2024	1 BMD = 17.9837 LSL	1 LSL = 0.0556 BMD
20 Jun 2024	1 BMD = 18.1127 LSL	1 LSL = 0.0552 BMD
21 Jun 2024	1 BMD = 17.897 LSL	1 LSL = 0.0559 BMD
22 Jun 2024	1 BMD = 17.8628 LSL	1 LSL = 0.056 BMD
23 Jun 2024	1 BMD = 17.8628 LSL	1 LSL = 0.056 BMD
24 Jun 2024	1 BMD = 18.1344 LSL	1 LSL = 0.0551 BMD
25 Jun 2024	1 BMD = 18.1384 LSL	1 LSL = 0.0551 BMD
26 Jun 2024	1 BMD = 18.1774 LSL	1 LSL = 0.055 BMD
27 Jun 2024	1 BMD = 18.3591 LSL	1 LSL = 0.0545 BMD
28 Jun 2024	1 BMD = 18.1893 LSL	1 LSL = 0.055 BMD
29 Jun 2024	1 BMD = 18.1804 LSL	1 LSL = 0.055 BMD
30 Jun 2024	1 BMD = 18.171 LSL	1 LSL = 0.055 BMD

Jul 2024

Date	BMD-LSL	LSL-BMD
01 Jul 2024	1 BMD = 18.0613 LSL	1 LSL = 0.0554 BMD
02 Jul 2024	1 BMD = 18.4762 LSL	1 LSL = 0.0541 BMD
03 Jul 2024	1 BMD = 18.4858 LSL	1 LSL = 0.0541 BMD
04 Jul 2024	1 BMD = 18.3855 LSL	1 LSL = 0.0544 BMD
05 Jul 2024	1 BMD = 18.2249 LSL	1 LSL = 0.0549 BMD
06 Jul 2024	1 BMD = 18.1764 LSL	1 LSL = 0.055 BMD
07 Jul 2024	1 BMD = 18.1764 LSL	1 LSL = 0.055 BMD
08 Jul 2024	1 BMD = 18.1544 LSL	1 LSL = 0.0551 BMD
09 Jul 2024	1 BMD = 18.138 LSL	1 LSL = 0.0551 BMD
10 Jul 2024	1 BMD = 18.0781 LSL	1 LSL = 0.0553 BMD
11 Jul 2024	1 BMD = 18.0869 LSL	1 LSL = 0.0553 BMD
12 Jul 2024	1 BMD = 17.9872 LSL	1 LSL = 0.0556 BMD
13 Jul 2024	1 BMD = 18.0003 LSL	1 LSL = 0.0556 BMD
14 Jul 2024	1 BMD = 17.9377 LSL	1 LSL = 0.0557 BMD
15 Jul 2024	1 BMD = 18.1894 LSL	1 LSL = 0.055 BMD
16 Jul 2024	1 BMD = 18.1126 LSL	1 LSL = 0.0552 BMD
17 Jul 2024	1 BMD = 18.186 LSL	1 LSL = 0.055 BMD
18 Jul 2024	1 BMD = 18.237 LSL	1 LSL = 0.0548 BMD
19 Jul 2024	1 BMD = 18.3359 LSL	1 LSL = 0.0545 BMD
20 Jul 2024	1 BMD = 18.3299 LSL	1 LSL = 0.0546 BMD
21 Jul 2024	1 BMD = 18.3299 LSL	1 LSL = 0.0546 BMD
22 Jul 2024	1 BMD = 18.2452 LSL	1 LSL = 0.0548 BMD
23 Jul 2024	1 BMD = 18.3466 LSL	1 LSL = 0.0545 BMD
24 Jul 2024	1 BMD = 18.3124 LSL	1 LSL = 0.0546 BMD
25 Jul 2024	1 BMD = 18.4888 LSL	1 LSL = 0.0541 BMD
26 Jul 2024	1 BMD = 18.2535 LSL	1 LSL = 0.0548 BMD
27 Jul 2024	1 BMD = 18.2281 LSL	1 LSL = 0.0549 BMD
28 Jul 2024	1 BMD = 18.2281 LSL	1 LSL = 0.0549 BMD
29 Jul 2024	1 BMD = 18.3734 LSL	1 LSL = 0.0544 BMD
30 Jul 2024	1 BMD = 18.3277 LSL	1 LSL = 0.0546 BMD
31 Jul 2024	1 BMD = 18.2168 LSL	1 LSL = 0.0549 BMD

Aug 2024

Date	BMD-LSL	LSL-BMD
01 Aug 2024	1 BMD = 18.2121 LSL	1 LSL = 0.0549 BMD
02 Aug 2024	1 BMD = 18.1828 LSL	1 LSL = 0.055 BMD
03 Aug 2024	1 BMD = 18.0288 LSL	1 LSL = 0.0555 BMD
04 Aug 2024	1 BMD = 18.0288 LSL	1 LSL = 0.0555 BMD
05 Aug 2024	1 BMD = 18.6125 LSL	1 LSL = 0.0537 BMD
06 Aug 2024	1 BMD = 18.5338 LSL	1 LSL = 0.054 BMD
07 Aug 2024	1 BMD = 18.3241 LSL	1 LSL = 0.0546 BMD
08 Aug 2024	1 BMD = 18.4217 LSL	1 LSL = 0.0543 BMD
09 Aug 2024	1 BMD = 18.32 LSL	1 LSL = 0.0546 BMD
10 Aug 2024	1 BMD = 18.3204 LSL	1 LSL = 0.0546 BMD
11 Aug 2024	1 BMD = 18.2991 LSL	1 LSL = 0.0546 BMD
12 Aug 2024	1 BMD = 18.235 LSL	1 LSL = 0.0548 BMD
13 Aug 2024	1 BMD = 18.1879 LSL	1 LSL = 0.055 BMD
14 Aug 2024	1 BMD = 18.0494 LSL	1 LSL = 0.0554 BMD
15 Aug 2024	1 BMD = 17.9942 LSL	1 LSL = 0.0556 BMD
16 Aug 2024	1 BMD = 17.9156 LSL	1 LSL = 0.0558 BMD
17 Aug 2024	1 BMD = 17.8456 LSL	1 LSL = 0.056 BMD
18 Aug 2024	1 BMD = 17.8456 LSL	1 LSL = 0.056 BMD
19 Aug 2024	1 BMD = 17.8337 LSL	1 LSL = 0.0561 BMD
20 Aug 2024	1 BMD = 17.7918 LSL	1 LSL = 0.0562 BMD
21 Aug 2024	1 BMD = 17.8185 LSL	1 LSL = 0.0561 BMD
22 Aug 2024	1 BMD = 17.9688 LSL	1 LSL = 0.0557 BMD
23 Aug 2024	1 BMD = 17.9545 LSL	1 LSL = 0.0557 BMD
24 Aug 2024	1 BMD = 17.8058 LSL	1 LSL = 0.0562 BMD
25 Aug 2024	1 BMD = 17.8058 LSL	1 LSL = 0.0562 BMD
26 Aug 2024	1 BMD = 17.7419 LSL	1 LSL = 0.0564 BMD
27 Aug 2024	1 BMD = 17.7558 LSL	1 LSL = 0.0563 BMD
28 Aug 2024	1 BMD = 17.768 LSL	1 LSL = 0.0563 BMD
29 Aug 2024	1 BMD = 17.6903 LSL	1 LSL = 0.0565 BMD
30 Aug 2024	1 BMD = 17.6384 LSL	1 LSL = 0.0567 BMD
31 Aug 2024	1 BMD = 17.7504 LSL	1 LSL = 0.0563 BMD

Sep 2024

Date	BMD-LSL	LSL-BMD
01 Sep 2024	1 BMD = 17.6655 LSL	1 LSL = 0.0566 BMD
02 Sep 2024	1 BMD = 17.905 LSL	1 LSL = 0.0559 BMD
03 Sep 2024	1 BMD = 17.9739 LSL	1 LSL = 0.0556 BMD
04 Sep 2024	1 BMD = 17.9232 LSL	1 LSL = 0.0558 BMD
05 Sep 2024	1 BMD = 17.8007 LSL	1 LSL = 0.0562 BMD
06 Sep 2024	1 BMD = 17.7385 LSL	1 LSL = 0.0564 BMD
07 Sep 2024	1 BMD = 17.7562 LSL	1 LSL = 0.0563 BMD
08 Sep 2024	1 BMD = 17.7562 LSL	1 LSL = 0.0563 BMD
09 Sep 2024	1 BMD = 17.9165 LSL	1 LSL = 0.0558 BMD
10 Sep 2024	1 BMD = 17.8996 LSL	1 LSL = 0.0559 BMD
11 Sep 2024	1 BMD = 17.8587 LSL	1 LSL = 0.056 BMD
12 Sep 2024	1 BMD = 18.0219 LSL	1 LSL = 0.0555 BMD
13 Sep 2024	1 BMD = 17.7864 LSL	1 LSL = 0.0562 BMD
14 Sep 2024	1 BMD = 17.7894 LSL	1 LSL = 0.0562 BMD
15 Sep 2024	1 BMD = 17.7894 LSL	1 LSL = 0.0562 BMD
16 Sep 2024	1 BMD = 17.6745 LSL	1 LSL = 0.0566 BMD
17 Sep 2024	1 BMD = 17.6427 LSL	1 LSL = 0.0567 BMD
18 Sep 2024	1 BMD = 17.5708 LSL	1 LSL = 0.0569 BMD
19 Sep 2024	1 BMD = 17.4488 LSL	1 LSL = 0.0573 BMD
20 Sep 2024	1 BMD = 17.5608 LSL	1 LSL = 0.0569 BMD
21 Sep 2024	1 BMD = 17.5278 LSL	1 LSL = 0.0571 BMD
22 Sep 2024	1 BMD = 17.5278 LSL	1 LSL = 0.0571 BMD
23 Sep 2024	1 BMD = 17.3808 LSL	1 LSL = 0.0575 BMD
24 Sep 2024	1 BMD = 17.33 LSL	1 LSL = 0.0577 BMD
25 Sep 2024	1 BMD = 17.2168 LSL	1 LSL = 0.0581 BMD
26 Sep 2024	1 BMD = 17.1975 LSL	1 LSL = 0.0581 BMD
27 Sep 2024	1 BMD = 17.1708 LSL	1 LSL = 0.0582 BMD
28 Sep 2024	1 BMD = 17.185 LSL	1 LSL = 0.0582 BMD
29 Sep 2024	1 BMD = 17.185 LSL	1 LSL = 0.0582 BMD
30 Sep 2024	1 BMD = 17.1817 LSL	1 LSL = 0.0582 BMD

Oct 2024

Date	BMD-LSL	LSL-BMD
01 Oct 2024	1 BMD = 17.2912 LSL	1 LSL = 0.0578 BMD
02 Oct 2024	1 BMD = 17.3837 LSL	1 LSL = 0.0575 BMD
03 Oct 2024	1 BMD = 17.4927 LSL	1 LSL = 0.0572 BMD
04 Oct 2024	1 BMD = 17.4647 LSL	1 LSL = 0.0573 BMD
05 Oct 2024	1 BMD = 17.5424 LSL	1 LSL = 0.057 BMD
06 Oct 2024	1 BMD = 17.5424 LSL	1 LSL = 0.057 BMD
07 Oct 2024	1 BMD = 17.3993 LSL	1 LSL = 0.0575 BMD
08 Oct 2024	1 BMD = 17.4676 LSL	1 LSL = 0.0572 BMD
09 Oct 2024	1 BMD = 17.6221 LSL	1 LSL = 0.0567 BMD
10 Oct 2024	1 BMD = 17.5748 LSL	1 LSL = 0.0569 BMD
11 Oct 2024	1 BMD = 17.4853 LSL	1 LSL = 0.0572 BMD
12 Oct 2024	1 BMD = 17.4523 LSL	1 LSL = 0.0573 BMD
13 Oct 2024	1 BMD = 17.4904 LSL	1 LSL = 0.0572 BMD
14 Oct 2024	1 BMD = 17.537 LSL	1 LSL = 0.057 BMD
15 Oct 2024	1 BMD = 17.5683 LSL	1 LSL = 0.0569 BMD
16 Oct 2024	1 BMD = 17.5823 LSL	1 LSL = 0.0569 BMD
17 Oct 2024	1 BMD = 17.6233 LSL	1 LSL = 0.0567 BMD
18 Oct 2024	1 BMD = 17.5622 LSL	1 LSL = 0.0569 BMD
19 Oct 2024	1 BMD = 17.5096 LSL	1 LSL = 0.0571 BMD
20 Oct 2024	1 BMD = 17.5096 LSL	1 LSL = 0.0571 BMD
21 Oct 2024	1 BMD = 17.6218 LSL	1 LSL = 0.0567 BMD
22 Oct 2024	1 BMD = 17.5875 LSL	1 LSL = 0.0569 BMD
23 Oct 2024	1 BMD = 17.607 LSL	1 LSL = 0.0568 BMD
24 Oct 2024	1 BMD = 17.6971 LSL	1 LSL = 0.0565 BMD
25 Oct 2024	1 BMD = 17.6526 LSL	1 LSL = 0.0566 BMD
26 Oct 2024	1 BMD = 17.6902 LSL	1 LSL = 0.0565 BMD
27 Oct 2024	1 BMD = 17.6902 LSL	1 LSL = 0.0565 BMD
28 Oct 2024	1 BMD = 17.7472 LSL	1 LSL = 0.0563 BMD
29 Oct 2024	1 BMD = 17.7148 LSL	1 LSL = 0.0565 BMD
30 Oct 2024	1 BMD = 17.6154 LSL	1 LSL = 0.0568 BMD
31 Oct 2024	1 BMD = 17.644 LSL	1 LSL = 0.0567 BMD

Nov 2024

Date	BMD-LSL	LSL-BMD
01 Nov 2024	1 BMD = 17.6035 LSL	1 LSL = 0.0568 BMD
02 Nov 2024	1 BMD = 17.6204 LSL	1 LSL = 0.0568 BMD
03 Nov 2024	1 BMD = 17.5785 LSL	1 LSL = 0.0569 BMD
04 Nov 2024	1 BMD = 17.5182 LSL	1 LSL = 0.0571 BMD
05 Nov 2024	1 BMD = 17.4295 LSL	1 LSL = 0.0574 BMD
06 Nov 2024	1 BMD = 17.7804 LSL	1 LSL = 0.0562 BMD
07 Nov 2024	1 BMD = 17.4762 LSL	1 LSL = 0.0572 BMD
08 Nov 2024	1 BMD = 17.5087 LSL	1 LSL = 0.0571 BMD
09 Nov 2024	1 BMD = 17.5979 LSL	1 LSL = 0.0568 BMD
10 Nov 2024	1 BMD = 17.5979 LSL	1 LSL = 0.0568 BMD
11 Nov 2024	1 BMD = 17.8335 LSL	1 LSL = 0.0561 BMD
12 Nov 2024	1 BMD = 18.0784 LSL	1 LSL = 0.0553 BMD
13 Nov 2024	1 BMD = 17.9767 LSL	1 LSL = 0.0556 BMD
14 Nov 2024	1 BMD = 18.302 LSL	1 LSL = 0.0546 BMD
15 Nov 2024	1 BMD = 18.2049 LSL	1 LSL = 0.0549 BMD
16 Nov 2024	1 BMD = 18.2477 LSL	1 LSL = 0.0548 BMD
17 Nov 2024	1 BMD = 18.2477 LSL	1 LSL = 0.0548 BMD
18 Nov 2024	1 BMD = 18.1212 LSL	1 LSL = 0.0552 BMD
19 Nov 2024	1 BMD = 18.0819 LSL	1 LSL = 0.0553 BMD
20 Nov 2024	1 BMD = 18.1393 LSL	1 LSL = 0.0551 BMD
21 Nov 2024	1 BMD = 18.094 LSL	1 LSL = 0.0553 BMD
22 Nov 2024	1 BMD = 18.0589 LSL	1 LSL = 0.0554 BMD
23 Nov 2024	1 BMD = 18.0407 LSL	1 LSL = 0.0554 BMD
24 Nov 2024	1 BMD = 18.0407 LSL	1 LSL = 0.0554 BMD
25 Nov 2024	1 BMD = 18.0836 LSL	1 LSL = 0.0553 BMD
26 Nov 2024	1 BMD = 18.0422 LSL	1 LSL = 0.0554 BMD
27 Nov 2024	1 BMD = 18.152 LSL	1 LSL = 0.0551 BMD
28 Nov 2024	1 BMD = 18.1689 LSL	1 LSL = 0.055 BMD
29 Nov 2024	1 BMD = 18.0469 LSL	1 LSL = 0.0554 BMD
30 Nov 2024	1 BMD = 18.0005 LSL	1 LSL = 0.0556 BMD

Dec 2024

Date	BMD-LSL	LSL-BMD
01 Dec 2024	1 BMD = 18.0005 LSL	1 LSL = 0.0556 BMD
02 Dec 2024	1 BMD = 18.1698 LSL	1 LSL = 0.055 BMD
03 Dec 2024	1 BMD = 18.089 LSL	1 LSL = 0.0553 BMD
04 Dec 2024	1 BMD = 18.1508 LSL	1 LSL = 0.0551 BMD
05 Dec 2024	1 BMD = 18.0704 LSL	1 LSL = 0.0553 BMD
06 Dec 2024	1 BMD = 18.0341 LSL	1 LSL = 0.0555 BMD
07 Dec 2024	1 BMD = 18.0496 LSL	1 LSL = 0.0554 BMD
08 Dec 2024	1 BMD = 18.0496 LSL	1 LSL = 0.0554 BMD
09 Dec 2024	1 BMD = 17.8541 LSL	1 LSL = 0.056 BMD
10 Dec 2024	1 BMD = 17.8711 LSL	1 LSL = 0.056 BMD
11 Dec 2024	1 BMD = 17.8082 LSL	1 LSL = 0.0562 BMD
12 Dec 2024	1 BMD = 17.6591 LSL	1 LSL = 0.0566 BMD
13 Dec 2024	1 BMD = 17.9332 LSL	1 LSL = 0.0558 BMD
14 Dec 2024	1 BMD = 17.9095 LSL	1 LSL = 0.0558 BMD
15 Dec 2024	1 BMD = 17.9095 LSL	1 LSL = 0.0558 BMD
16 Dec 2024	1 BMD = 17.9022 LSL	1 LSL = 0.0559 BMD
17 Dec 2024	1 BMD = 18.0806 LSL	1 LSL = 0.0553 BMD
18 Dec 2024	1 BMD = 18.0509 LSL	1 LSL = 0.0554 BMD
19 Dec 2024	1 BMD = 18.2817 LSL	1 LSL = 0.0547 BMD
20 Dec 2024	1 BMD = 18.4053 LSL	1 LSL = 0.0543 BMD
21 Dec 2024	1 BMD = 18.3368 LSL	1 LSL = 0.0545 BMD
22 Dec 2024	1 BMD = 18.3368 LSL	1 LSL = 0.0545 BMD

BMD-LSL and LSL-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Lesotho Loti (LSL) is the currency used in Lesotho. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Lesotho, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News