> BMD-LKR and LKR-BMD exchange rates - 2024

BMD-LKR and LKR-BMD exchange rates - 2024

BMD-LKR and LKR-BMD exchange rates

Check below the exchange rates for BMD-LKR and LKR-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 301.9763 LKR

1 LKR = 0.0033 BMD

1Y 2Y 3Y

BMD to LKRLKR to BMD

Jan 2024

Date	BMD-LKR	LKR-BMD
01 Jan 2024	1 BMD = 324.8021 LKR	1 LKR = 0.0031 BMD
02 Jan 2024	1 BMD = 322.1105 LKR	1 LKR = 0.0031 BMD
03 Jan 2024	1 BMD = 322.7198 LKR	1 LKR = 0.0031 BMD
04 Jan 2024	1 BMD = 322.8851 LKR	1 LKR = 0.0031 BMD
05 Jan 2024	1 BMD = 323.885 LKR	1 LKR = 0.0031 BMD
06 Jan 2024	1 BMD = 322.6079 LKR	1 LKR = 0.0031 BMD
07 Jan 2024	1 BMD = 322.6079 LKR	1 LKR = 0.0031 BMD
08 Jan 2024	1 BMD = 322.4961 LKR	1 LKR = 0.0031 BMD
09 Jan 2024	1 BMD = 322.5002 LKR	1 LKR = 0.0031 BMD
10 Jan 2024	1 BMD = 322.991 LKR	1 LKR = 0.0031 BMD
11 Jan 2024	1 BMD = 322.7566 LKR	1 LKR = 0.0031 BMD
12 Jan 2024	1 BMD = 322.4997 LKR	1 LKR = 0.0031 BMD
13 Jan 2024	1 BMD = 321.8731 LKR	1 LKR = 0.0031 BMD
14 Jan 2024	1 BMD = 321.8731 LKR	1 LKR = 0.0031 BMD
15 Jan 2024	1 BMD = 321.9915 LKR	1 LKR = 0.0031 BMD
16 Jan 2024	1 BMD = 321.7105 LKR	1 LKR = 0.0031 BMD
17 Jan 2024	1 BMD = 320.9905 LKR	1 LKR = 0.0031 BMD
18 Jan 2024	1 BMD = 321.2199 LKR	1 LKR = 0.0031 BMD
19 Jan 2024	1 BMD = 320.6063 LKR	1 LKR = 0.0031 BMD
20 Jan 2024	1 BMD = 319.5914 LKR	1 LKR = 0.0031 BMD
21 Jan 2024	1 BMD = 319.5914 LKR	1 LKR = 0.0031 BMD
22 Jan 2024	1 BMD = 320.021 LKR	1 LKR = 0.0031 BMD
23 Jan 2024	1 BMD = 319.8728 LKR	1 LKR = 0.0031 BMD
24 Jan 2024	1 BMD = 318.491 LKR	1 LKR = 0.0031 BMD
25 Jan 2024	1 BMD = 318.6622 LKR	1 LKR = 0.0031 BMD
26 Jan 2024	1 BMD = 317.7741 LKR	1 LKR = 0.0031 BMD
27 Jan 2024	1 BMD = 318.0083 LKR	1 LKR = 0.0031 BMD
28 Jan 2024	1 BMD = 318.0083 LKR	1 LKR = 0.0031 BMD
29 Jan 2024	1 BMD = 317.8542 LKR	1 LKR = 0.0031 BMD
30 Jan 2024	1 BMD = 317.0753 LKR	1 LKR = 0.0032 BMD
31 Jan 2024	1 BMD = 316.038 LKR	1 LKR = 0.0032 BMD

Feb 2024

Date	BMD-LKR	LKR-BMD
01 Feb 2024	1 BMD = 313.232 LKR	1 LKR = 0.0032 BMD
02 Feb 2024	1 BMD = 312.083 LKR	1 LKR = 0.0032 BMD
03 Feb 2024	1 BMD = 312.0829 LKR	1 LKR = 0.0032 BMD
04 Feb 2024	1 BMD = 312.0829 LKR	1 LKR = 0.0032 BMD
05 Feb 2024	1 BMD = 312.7786 LKR	1 LKR = 0.0032 BMD
06 Feb 2024	1 BMD = 314.2197 LKR	1 LKR = 0.0032 BMD
07 Feb 2024	1 BMD = 313.3122 LKR	1 LKR = 0.0032 BMD
08 Feb 2024	1 BMD = 313.4468 LKR	1 LKR = 0.0032 BMD
09 Feb 2024	1 BMD = 312.9821 LKR	1 LKR = 0.0032 BMD
10 Feb 2024	1 BMD = 312.721 LKR	1 LKR = 0.0032 BMD
11 Feb 2024	1 BMD = 312.721 LKR	1 LKR = 0.0032 BMD
12 Feb 2024	1 BMD = 313.5193 LKR	1 LKR = 0.0032 BMD
13 Feb 2024	1 BMD = 313.3214 LKR	1 LKR = 0.0032 BMD
14 Feb 2024	1 BMD = 313.1579 LKR	1 LKR = 0.0032 BMD
15 Feb 2024	1 BMD = 312.784 LKR	1 LKR = 0.0032 BMD
16 Feb 2024	1 BMD = 312.5963 LKR	1 LKR = 0.0032 BMD
17 Feb 2024	1 BMD = 312.5963 LKR	1 LKR = 0.0032 BMD
18 Feb 2024	1 BMD = 312.5122 LKR	1 LKR = 0.0032 BMD
19 Feb 2024	1 BMD = 312.5629 LKR	1 LKR = 0.0032 BMD
20 Feb 2024	1 BMD = 311.9425 LKR	1 LKR = 0.0032 BMD
21 Feb 2024	1 BMD = 311.5285 LKR	1 LKR = 0.0032 BMD
22 Feb 2024	1 BMD = 311.0412 LKR	1 LKR = 0.0032 BMD
23 Feb 2024	1 BMD = 310.9832 LKR	1 LKR = 0.0032 BMD
24 Feb 2024	1 BMD = 310.6447 LKR	1 LKR = 0.0032 BMD
25 Feb 2024	1 BMD = 310.6447 LKR	1 LKR = 0.0032 BMD
26 Feb 2024	1 BMD = 310.8517 LKR	1 LKR = 0.0032 BMD
27 Feb 2024	1 BMD = 310.4687 LKR	1 LKR = 0.0032 BMD
28 Feb 2024	1 BMD = 310.1791 LKR	1 LKR = 0.0032 BMD
29 Feb 2024	1 BMD = 309.8646 LKR	1 LKR = 0.0032 BMD

Mar 2024

Date	BMD-LKR	LKR-BMD
01 Mar 2024	1 BMD = 308.3518 LKR	1 LKR = 0.0032 BMD
02 Mar 2024	1 BMD = 307.4668 LKR	1 LKR = 0.0033 BMD
03 Mar 2024	1 BMD = 307.4668 LKR	1 LKR = 0.0033 BMD
04 Mar 2024	1 BMD = 308.216 LKR	1 LKR = 0.0032 BMD
05 Mar 2024	1 BMD = 308.1887 LKR	1 LKR = 0.0032 BMD
06 Mar 2024	1 BMD = 307.9192 LKR	1 LKR = 0.0032 BMD
07 Mar 2024	1 BMD = 307.3732 LKR	1 LKR = 0.0033 BMD
08 Mar 2024	1 BMD = 307.5629 LKR	1 LKR = 0.0033 BMD
09 Mar 2024	1 BMD = 307.1583 LKR	1 LKR = 0.0033 BMD
10 Mar 2024	1 BMD = 307.1583 LKR	1 LKR = 0.0033 BMD
11 Mar 2024	1 BMD = 306.9695 LKR	1 LKR = 0.0033 BMD
12 Mar 2024	1 BMD = 306.5802 LKR	1 LKR = 0.0033 BMD
13 Mar 2024	1 BMD = 306.1403 LKR	1 LKR = 0.0033 BMD
14 Mar 2024	1 BMD = 305.6438 LKR	1 LKR = 0.0033 BMD
15 Mar 2024	1 BMD = 305.3218 LKR	1 LKR = 0.0033 BMD
16 Mar 2024	1 BMD = 305.3947 LKR	1 LKR = 0.0033 BMD
17 Mar 2024	1 BMD = 305.3947 LKR	1 LKR = 0.0033 BMD
18 Mar 2024	1 BMD = 304.646 LKR	1 LKR = 0.0033 BMD
19 Mar 2024	1 BMD = 303.9772 LKR	1 LKR = 0.0033 BMD
20 Mar 2024	1 BMD = 304.1795 LKR	1 LKR = 0.0033 BMD
21 Mar 2024	1 BMD = 303.9505 LKR	1 LKR = 0.0033 BMD
22 Mar 2024	1 BMD = 303.2559 LKR	1 LKR = 0.0033 BMD
23 Mar 2024	1 BMD = 302.0572 LKR	1 LKR = 0.0033 BMD
24 Mar 2024	1 BMD = 302.0572 LKR	1 LKR = 0.0033 BMD
25 Mar 2024	1 BMD = 302.2036 LKR	1 LKR = 0.0033 BMD
26 Mar 2024	1 BMD = 302.0817 LKR	1 LKR = 0.0033 BMD
27 Mar 2024	1 BMD = 300.9041 LKR	1 LKR = 0.0033 BMD
28 Mar 2024	1 BMD = 300.4686 LKR	1 LKR = 0.0033 BMD
29 Mar 2024	1 BMD = 300.4422 LKR	1 LKR = 0.0033 BMD
30 Mar 2024	1 BMD = 300.0529 LKR	1 LKR = 0.0033 BMD
31 Mar 2024	1 BMD = 300.0529 LKR	1 LKR = 0.0033 BMD

Apr 2024

Date	BMD-LKR	LKR-BMD
01 Apr 2024	1 BMD = 300.3239 LKR	1 LKR = 0.0033 BMD
02 Apr 2024	1 BMD = 299.3859 LKR	1 LKR = 0.0033 BMD
03 Apr 2024	1 BMD = 299.509 LKR	1 LKR = 0.0033 BMD
04 Apr 2024	1 BMD = 299.4513 LKR	1 LKR = 0.0033 BMD
05 Apr 2024	1 BMD = 299.0167 LKR	1 LKR = 0.0033 BMD
06 Apr 2024	1 BMD = 298.6128 LKR	1 LKR = 0.0033 BMD
07 Apr 2024	1 BMD = 298.6128 LKR	1 LKR = 0.0033 BMD
08 Apr 2024	1 BMD = 299.1499 LKR	1 LKR = 0.0033 BMD
09 Apr 2024	1 BMD = 298.6587 LKR	1 LKR = 0.0033 BMD
10 Apr 2024	1 BMD = 298.9928 LKR	1 LKR = 0.0033 BMD
11 Apr 2024	1 BMD = 298.5043 LKR	1 LKR = 0.0034 BMD
12 Apr 2024	1 BMD = 298.3619 LKR	1 LKR = 0.0034 BMD
13 Apr 2024	1 BMD = 298.3618 LKR	1 LKR = 0.0034 BMD
14 Apr 2024	1 BMD = 297.8026 LKR	1 LKR = 0.0034 BMD
15 Apr 2024	1 BMD = 298.9591 LKR	1 LKR = 0.0033 BMD
16 Apr 2024	1 BMD = 300.0711 LKR	1 LKR = 0.0033 BMD
17 Apr 2024	1 BMD = 301.761 LKR	1 LKR = 0.0033 BMD
18 Apr 2024	1 BMD = 301.2354 LKR	1 LKR = 0.0033 BMD
19 Apr 2024	1 BMD = 302.0458 LKR	1 LKR = 0.0033 BMD
20 Apr 2024	1 BMD = 301.3636 LKR	1 LKR = 0.0033 BMD
21 Apr 2024	1 BMD = 301.3636 LKR	1 LKR = 0.0033 BMD
22 Apr 2024	1 BMD = 300.7015 LKR	1 LKR = 0.0033 BMD
23 Apr 2024	1 BMD = 299.8959 LKR	1 LKR = 0.0033 BMD
24 Apr 2024	1 BMD = 298.3699 LKR	1 LKR = 0.0034 BMD
25 Apr 2024	1 BMD = 297.0281 LKR	1 LKR = 0.0034 BMD
26 Apr 2024	1 BMD = 295.8397 LKR	1 LKR = 0.0034 BMD
27 Apr 2024	1 BMD = 296.7342 LKR	1 LKR = 0.0034 BMD
28 Apr 2024	1 BMD = 296.7342 LKR	1 LKR = 0.0034 BMD
29 Apr 2024	1 BMD = 297.3553 LKR	1 LKR = 0.0034 BMD
30 Apr 2024	1 BMD = 296.6394 LKR	1 LKR = 0.0034 BMD

May 2024

Date	BMD-LKR	LKR-BMD
01 May 2024	1 BMD = 298.1337 LKR	1 LKR = 0.0034 BMD
02 May 2024	1 BMD = 297.1886 LKR	1 LKR = 0.0034 BMD
03 May 2024	1 BMD = 297.1379 LKR	1 LKR = 0.0034 BMD
04 May 2024	1 BMD = 296.4126 LKR	1 LKR = 0.0034 BMD
05 May 2024	1 BMD = 296.4126 LKR	1 LKR = 0.0034 BMD
06 May 2024	1 BMD = 296.9646 LKR	1 LKR = 0.0034 BMD
07 May 2024	1 BMD = 299.7529 LKR	1 LKR = 0.0033 BMD
08 May 2024	1 BMD = 300.3248 LKR	1 LKR = 0.0033 BMD
09 May 2024	1 BMD = 298.7346 LKR	1 LKR = 0.0033 BMD
10 May 2024	1 BMD = 298.9461 LKR	1 LKR = 0.0033 BMD
11 May 2024	1 BMD = 298.9461 LKR	1 LKR = 0.0033 BMD
12 May 2024	1 BMD = 298.6884 LKR	1 LKR = 0.0033 BMD
13 May 2024	1 BMD = 299.2972 LKR	1 LKR = 0.0033 BMD
14 May 2024	1 BMD = 301.4665 LKR	1 LKR = 0.0033 BMD
15 May 2024	1 BMD = 301.8658 LKR	1 LKR = 0.0033 BMD
16 May 2024	1 BMD = 300.7622 LKR	1 LKR = 0.0033 BMD
17 May 2024	1 BMD = 299.6844 LKR	1 LKR = 0.0033 BMD
18 May 2024	1 BMD = 298.1415 LKR	1 LKR = 0.0034 BMD
19 May 2024	1 BMD = 298.1415 LKR	1 LKR = 0.0034 BMD
20 May 2024	1 BMD = 299.8574 LKR	1 LKR = 0.0033 BMD
21 May 2024	1 BMD = 300.0174 LKR	1 LKR = 0.0033 BMD
22 May 2024	1 BMD = 300.106 LKR	1 LKR = 0.0033 BMD
23 May 2024	1 BMD = 300.1135 LKR	1 LKR = 0.0033 BMD
24 May 2024	1 BMD = 299.6968 LKR	1 LKR = 0.0033 BMD
25 May 2024	1 BMD = 299.2123 LKR	1 LKR = 0.0033 BMD
26 May 2024	1 BMD = 299.2123 LKR	1 LKR = 0.0033 BMD
27 May 2024	1 BMD = 300.5191 LKR	1 LKR = 0.0033 BMD
28 May 2024	1 BMD = 301.7191 LKR	1 LKR = 0.0033 BMD
29 May 2024	1 BMD = 301.8226 LKR	1 LKR = 0.0033 BMD
30 May 2024	1 BMD = 301.8618 LKR	1 LKR = 0.0033 BMD
31 May 2024	1 BMD = 300.7393 LKR	1 LKR = 0.0033 BMD

Jun 2024

Date	BMD-LKR	LKR-BMD
01 Jun 2024	1 BMD = 300.6492 LKR	1 LKR = 0.0033 BMD
02 Jun 2024	1 BMD = 300.6492 LKR	1 LKR = 0.0033 BMD
03 Jun 2024	1 BMD = 301.8734 LKR	1 LKR = 0.0033 BMD
04 Jun 2024	1 BMD = 302.1666 LKR	1 LKR = 0.0033 BMD
05 Jun 2024	1 BMD = 302.4384 LKR	1 LKR = 0.0033 BMD
06 Jun 2024	1 BMD = 302.8692 LKR	1 LKR = 0.0033 BMD
07 Jun 2024	1 BMD = 302.6652 LKR	1 LKR = 0.0033 BMD
08 Jun 2024	1 BMD = 304.7007 LKR	1 LKR = 0.0033 BMD
09 Jun 2024	1 BMD = 304.7007 LKR	1 LKR = 0.0033 BMD
10 Jun 2024	1 BMD = 302.8979 LKR	1 LKR = 0.0033 BMD
11 Jun 2024	1 BMD = 303.7533 LKR	1 LKR = 0.0033 BMD
12 Jun 2024	1 BMD = 302.1401 LKR	1 LKR = 0.0033 BMD
13 Jun 2024	1 BMD = 303.89 LKR	1 LKR = 0.0033 BMD
14 Jun 2024	1 BMD = 304.0592 LKR	1 LKR = 0.0033 BMD
15 Jun 2024	1 BMD = 303.4085 LKR	1 LKR = 0.0033 BMD
16 Jun 2024	1 BMD = 303.4085 LKR	1 LKR = 0.0033 BMD
17 Jun 2024	1 BMD = 303.7178 LKR	1 LKR = 0.0033 BMD
18 Jun 2024	1 BMD = 305.0487 LKR	1 LKR = 0.0033 BMD
19 Jun 2024	1 BMD = 305.182 LKR	1 LKR = 0.0033 BMD
20 Jun 2024	1 BMD = 305.2263 LKR	1 LKR = 0.0033 BMD
21 Jun 2024	1 BMD = 305.3066 LKR	1 LKR = 0.0033 BMD
22 Jun 2024	1 BMD = 304.7134 LKR	1 LKR = 0.0033 BMD
23 Jun 2024	1 BMD = 304.7134 LKR	1 LKR = 0.0033 BMD
24 Jun 2024	1 BMD = 305.3223 LKR	1 LKR = 0.0033 BMD
25 Jun 2024	1 BMD = 305.4154 LKR	1 LKR = 0.0033 BMD
26 Jun 2024	1 BMD = 305.5335 LKR	1 LKR = 0.0033 BMD
27 Jun 2024	1 BMD = 306.0558 LKR	1 LKR = 0.0033 BMD
28 Jun 2024	1 BMD = 306.0173 LKR	1 LKR = 0.0033 BMD
29 Jun 2024	1 BMD = 306.0173 LKR	1 LKR = 0.0033 BMD
30 Jun 2024	1 BMD = 305.7233 LKR	1 LKR = 0.0033 BMD

Jul 2024

Date	BMD-LKR	LKR-BMD
01 Jul 2024	1 BMD = 305.3241 LKR	1 LKR = 0.0033 BMD
02 Jul 2024	1 BMD = 305.717 LKR	1 LKR = 0.0033 BMD
03 Jul 2024	1 BMD = 304.3341 LKR	1 LKR = 0.0033 BMD
04 Jul 2024	1 BMD = 304.2038 LKR	1 LKR = 0.0033 BMD
05 Jul 2024	1 BMD = 304.7848 LKR	1 LKR = 0.0033 BMD
06 Jul 2024	1 BMD = 303.9761 LKR	1 LKR = 0.0033 BMD
07 Jul 2024	1 BMD = 303.9761 LKR	1 LKR = 0.0033 BMD
08 Jul 2024	1 BMD = 304.4869 LKR	1 LKR = 0.0033 BMD
09 Jul 2024	1 BMD = 304.1298 LKR	1 LKR = 0.0033 BMD
10 Jul 2024	1 BMD = 303.7101 LKR	1 LKR = 0.0033 BMD
11 Jul 2024	1 BMD = 302.9412 LKR	1 LKR = 0.0033 BMD
12 Jul 2024	1 BMD = 302.4837 LKR	1 LKR = 0.0033 BMD
13 Jul 2024	1 BMD = 302.4835 LKR	1 LKR = 0.0033 BMD
14 Jul 2024	1 BMD = 301.6527 LKR	1 LKR = 0.0033 BMD
15 Jul 2024	1 BMD = 302.6928 LKR	1 LKR = 0.0033 BMD
16 Jul 2024	1 BMD = 303.4862 LKR	1 LKR = 0.0033 BMD
17 Jul 2024	1 BMD = 303.6807 LKR	1 LKR = 0.0033 BMD
18 Jul 2024	1 BMD = 304.0576 LKR	1 LKR = 0.0033 BMD
19 Jul 2024	1 BMD = 303.5006 LKR	1 LKR = 0.0033 BMD
20 Jul 2024	1 BMD = 303.4017 LKR	1 LKR = 0.0033 BMD
21 Jul 2024	1 BMD = 303.4017 LKR	1 LKR = 0.0033 BMD
22 Jul 2024	1 BMD = 304.1201 LKR	1 LKR = 0.0033 BMD
23 Jul 2024	1 BMD = 303.6617 LKR	1 LKR = 0.0033 BMD
24 Jul 2024	1 BMD = 303.632 LKR	1 LKR = 0.0033 BMD
25 Jul 2024	1 BMD = 303.4665 LKR	1 LKR = 0.0033 BMD
26 Jul 2024	1 BMD = 302.969 LKR	1 LKR = 0.0033 BMD
27 Jul 2024	1 BMD = 302.5524 LKR	1 LKR = 0.0033 BMD
28 Jul 2024	1 BMD = 302.5524 LKR	1 LKR = 0.0033 BMD
29 Jul 2024	1 BMD = 302.7934 LKR	1 LKR = 0.0033 BMD
30 Jul 2024	1 BMD = 302.4046 LKR	1 LKR = 0.0033 BMD
31 Jul 2024	1 BMD = 302.4033 LKR	1 LKR = 0.0033 BMD

Aug 2024

Date	BMD-LKR	LKR-BMD
01 Aug 2024	1 BMD = 303.2163 LKR	1 LKR = 0.0033 BMD
02 Aug 2024	1 BMD = 301.7578 LKR	1 LKR = 0.0033 BMD
03 Aug 2024	1 BMD = 299.1896 LKR	1 LKR = 0.0033 BMD
04 Aug 2024	1 BMD = 299.1896 LKR	1 LKR = 0.0033 BMD
05 Aug 2024	1 BMD = 300.3725 LKR	1 LKR = 0.0033 BMD
06 Aug 2024	1 BMD = 302.2516 LKR	1 LKR = 0.0033 BMD
07 Aug 2024	1 BMD = 301.9208 LKR	1 LKR = 0.0033 BMD
08 Aug 2024	1 BMD = 300.9761 LKR	1 LKR = 0.0033 BMD
09 Aug 2024	1 BMD = 300.0366 LKR	1 LKR = 0.0033 BMD
10 Aug 2024	1 BMD = 300.0367 LKR	1 LKR = 0.0033 BMD
11 Aug 2024	1 BMD = 299.6935 LKR	1 LKR = 0.0033 BMD
12 Aug 2024	1 BMD = 299.2654 LKR	1 LKR = 0.0033 BMD
13 Aug 2024	1 BMD = 299.1253 LKR	1 LKR = 0.0033 BMD
14 Aug 2024	1 BMD = 299.2066 LKR	1 LKR = 0.0033 BMD
15 Aug 2024	1 BMD = 298.9171 LKR	1 LKR = 0.0033 BMD
16 Aug 2024	1 BMD = 298.7597 LKR	1 LKR = 0.0033 BMD
17 Aug 2024	1 BMD = 297.5941 LKR	1 LKR = 0.0034 BMD
18 Aug 2024	1 BMD = 297.5941 LKR	1 LKR = 0.0034 BMD
19 Aug 2024	1 BMD = 298.8175 LKR	1 LKR = 0.0033 BMD
20 Aug 2024	1 BMD = 299.488 LKR	1 LKR = 0.0033 BMD
21 Aug 2024	1 BMD = 300.5912 LKR	1 LKR = 0.0033 BMD
22 Aug 2024	1 BMD = 301.3774 LKR	1 LKR = 0.0033 BMD
23 Aug 2024	1 BMD = 299.9474 LKR	1 LKR = 0.0033 BMD
24 Aug 2024	1 BMD = 297.4706 LKR	1 LKR = 0.0034 BMD
25 Aug 2024	1 BMD = 297.4706 LKR	1 LKR = 0.0034 BMD
26 Aug 2024	1 BMD = 300.9117 LKR	1 LKR = 0.0033 BMD
27 Aug 2024	1 BMD = 300.3357 LKR	1 LKR = 0.0033 BMD
28 Aug 2024	1 BMD = 300.4681 LKR	1 LKR = 0.0033 BMD
29 Aug 2024	1 BMD = 300.1094 LKR	1 LKR = 0.0033 BMD
30 Aug 2024	1 BMD = 299.191 LKR	1 LKR = 0.0033 BMD
31 Aug 2024	1 BMD = 299.1909 LKR	1 LKR = 0.0033 BMD

Sep 2024

Date	BMD-LKR	LKR-BMD
01 Sep 2024	1 BMD = 299.625 LKR	1 LKR = 0.0033 BMD
02 Sep 2024	1 BMD = 298.9297 LKR	1 LKR = 0.0033 BMD
03 Sep 2024	1 BMD = 298.9894 LKR	1 LKR = 0.0033 BMD
04 Sep 2024	1 BMD = 299.0702 LKR	1 LKR = 0.0033 BMD
05 Sep 2024	1 BMD = 298.7257 LKR	1 LKR = 0.0033 BMD
06 Sep 2024	1 BMD = 298.8056 LKR	1 LKR = 0.0033 BMD
07 Sep 2024	1 BMD = 299.1032 LKR	1 LKR = 0.0033 BMD
08 Sep 2024	1 BMD = 299.1032 LKR	1 LKR = 0.0033 BMD
09 Sep 2024	1 BMD = 300.6919 LKR	1 LKR = 0.0033 BMD
10 Sep 2024	1 BMD = 300.5083 LKR	1 LKR = 0.0033 BMD
11 Sep 2024	1 BMD = 300.546 LKR	1 LKR = 0.0033 BMD
12 Sep 2024	1 BMD = 301.7691 LKR	1 LKR = 0.0033 BMD
13 Sep 2024	1 BMD = 299.8342 LKR	1 LKR = 0.0033 BMD
14 Sep 2024	1 BMD = 301.3573 LKR	1 LKR = 0.0033 BMD
15 Sep 2024	1 BMD = 301.3573 LKR	1 LKR = 0.0033 BMD
16 Sep 2024	1 BMD = 302.1635 LKR	1 LKR = 0.0033 BMD
17 Sep 2024	1 BMD = 302.081 LKR	1 LKR = 0.0033 BMD
18 Sep 2024	1 BMD = 303.444 LKR	1 LKR = 0.0033 BMD
19 Sep 2024	1 BMD = 304.846 LKR	1 LKR = 0.0033 BMD
20 Sep 2024	1 BMD = 305.1934 LKR	1 LKR = 0.0033 BMD
21 Sep 2024	1 BMD = 304.6213 LKR	1 LKR = 0.0033 BMD
22 Sep 2024	1 BMD = 304.6213 LKR	1 LKR = 0.0033 BMD
23 Sep 2024	1 BMD = 304.4128 LKR	1 LKR = 0.0033 BMD
24 Sep 2024	1 BMD = 303.0967 LKR	1 LKR = 0.0033 BMD
25 Sep 2024	1 BMD = 300.8756 LKR	1 LKR = 0.0033 BMD
26 Sep 2024	1 BMD = 299.7867 LKR	1 LKR = 0.0033 BMD
27 Sep 2024	1 BMD = 298.5447 LKR	1 LKR = 0.0033 BMD
28 Sep 2024	1 BMD = 298.5447 LKR	1 LKR = 0.0033 BMD
29 Sep 2024	1 BMD = 298.5447 LKR	1 LKR = 0.0033 BMD
30 Sep 2024	1 BMD = 296.1908 LKR	1 LKR = 0.0034 BMD

Oct 2024

Date	BMD-LKR	LKR-BMD
01 Oct 2024	1 BMD = 294.871 LKR	1 LKR = 0.0034 BMD
02 Oct 2024	1 BMD = 294.885 LKR	1 LKR = 0.0034 BMD
03 Oct 2024	1 BMD = 294.0204 LKR	1 LKR = 0.0034 BMD
04 Oct 2024	1 BMD = 293.5996 LKR	1 LKR = 0.0034 BMD
05 Oct 2024	1 BMD = 294.9056 LKR	1 LKR = 0.0034 BMD
06 Oct 2024	1 BMD = 294.9056 LKR	1 LKR = 0.0034 BMD
07 Oct 2024	1 BMD = 293.2325 LKR	1 LKR = 0.0034 BMD
08 Oct 2024	1 BMD = 293.0806 LKR	1 LKR = 0.0034 BMD
09 Oct 2024	1 BMD = 292.931 LKR	1 LKR = 0.0034 BMD
10 Oct 2024	1 BMD = 292.9858 LKR	1 LKR = 0.0034 BMD
11 Oct 2024	1 BMD = 292.8944 LKR	1 LKR = 0.0034 BMD
12 Oct 2024	1 BMD = 292.3421 LKR	1 LKR = 0.0034 BMD
13 Oct 2024	1 BMD = 292.8946 LKR	1 LKR = 0.0034 BMD
14 Oct 2024	1 BMD = 293.0689 LKR	1 LKR = 0.0034 BMD
15 Oct 2024	1 BMD = 293.263 LKR	1 LKR = 0.0034 BMD
16 Oct 2024	1 BMD = 292.827 LKR	1 LKR = 0.0034 BMD
17 Oct 2024	1 BMD = 292.7831 LKR	1 LKR = 0.0034 BMD
18 Oct 2024	1 BMD = 292.8281 LKR	1 LKR = 0.0034 BMD
19 Oct 2024	1 BMD = 291.9507 LKR	1 LKR = 0.0034 BMD
20 Oct 2024	1 BMD = 291.9507 LKR	1 LKR = 0.0034 BMD
21 Oct 2024	1 BMD = 293.1637 LKR	1 LKR = 0.0034 BMD
22 Oct 2024	1 BMD = 293.2822 LKR	1 LKR = 0.0034 BMD
23 Oct 2024	1 BMD = 293.439 LKR	1 LKR = 0.0034 BMD
24 Oct 2024	1 BMD = 293.7303 LKR	1 LKR = 0.0034 BMD
25 Oct 2024	1 BMD = 293.6513 LKR	1 LKR = 0.0034 BMD
26 Oct 2024	1 BMD = 294.2727 LKR	1 LKR = 0.0034 BMD
27 Oct 2024	1 BMD = 294.2727 LKR	1 LKR = 0.0034 BMD
28 Oct 2024	1 BMD = 293.463 LKR	1 LKR = 0.0034 BMD
29 Oct 2024	1 BMD = 293.7135 LKR	1 LKR = 0.0034 BMD
30 Oct 2024	1 BMD = 293.2381 LKR	1 LKR = 0.0034 BMD
31 Oct 2024	1 BMD = 292.7754 LKR	1 LKR = 0.0034 BMD

Nov 2024

Date	BMD-LKR	LKR-BMD
01 Nov 2024	1 BMD = 292.9922 LKR	1 LKR = 0.0034 BMD
02 Nov 2024	1 BMD = 292.9921 LKR	1 LKR = 0.0034 BMD
03 Nov 2024	1 BMD = 292.5882 LKR	1 LKR = 0.0034 BMD
04 Nov 2024	1 BMD = 293.3636 LKR	1 LKR = 0.0034 BMD
05 Nov 2024	1 BMD = 293.1174 LKR	1 LKR = 0.0034 BMD
06 Nov 2024	1 BMD = 292.7941 LKR	1 LKR = 0.0034 BMD
07 Nov 2024	1 BMD = 292.5146 LKR	1 LKR = 0.0034 BMD
08 Nov 2024	1 BMD = 292.7139 LKR	1 LKR = 0.0034 BMD
09 Nov 2024	1 BMD = 294.2044 LKR	1 LKR = 0.0034 BMD
10 Nov 2024	1 BMD = 294.2044 LKR	1 LKR = 0.0034 BMD
11 Nov 2024	1 BMD = 292.7052 LKR	1 LKR = 0.0034 BMD
12 Nov 2024	1 BMD = 292.5899 LKR	1 LKR = 0.0034 BMD
13 Nov 2024	1 BMD = 292.4846 LKR	1 LKR = 0.0034 BMD
14 Nov 2024	1 BMD = 292.1216 LKR	1 LKR = 0.0034 BMD
15 Nov 2024	1 BMD = 292.3379 LKR	1 LKR = 0.0034 BMD
16 Nov 2024	1 BMD = 293.0253 LKR	1 LKR = 0.0034 BMD
17 Nov 2024	1 BMD = 293.0253 LKR	1 LKR = 0.0034 BMD
18 Nov 2024	1 BMD = 291.5036 LKR	1 LKR = 0.0034 BMD
19 Nov 2024	1 BMD = 290.9734 LKR	1 LKR = 0.0034 BMD
20 Nov 2024	1 BMD = 290.969 LKR	1 LKR = 0.0034 BMD
21 Nov 2024	1 BMD = 290.9449 LKR	1 LKR = 0.0034 BMD
22 Nov 2024	1 BMD = 291.2672 LKR	1 LKR = 0.0034 BMD
23 Nov 2024	1 BMD = 290.9737 LKR	1 LKR = 0.0034 BMD
24 Nov 2024	1 BMD = 290.9737 LKR	1 LKR = 0.0034 BMD
25 Nov 2024	1 BMD = 291.0481 LKR	1 LKR = 0.0034 BMD
26 Nov 2024	1 BMD = 290.3491 LKR	1 LKR = 0.0034 BMD
27 Nov 2024	1 BMD = 291.1341 LKR	1 LKR = 0.0034 BMD
28 Nov 2024	1 BMD = 290.6479 LKR	1 LKR = 0.0034 BMD
29 Nov 2024	1 BMD = 290.8437 LKR	1 LKR = 0.0034 BMD
30 Nov 2024	1 BMD = 290.1015 LKR	1 LKR = 0.0034 BMD

Dec 2024

Date	BMD-LKR	LKR-BMD
01 Dec 2024	1 BMD = 290.1015 LKR	1 LKR = 0.0034 BMD
02 Dec 2024	1 BMD = 290.5764 LKR	1 LKR = 0.0034 BMD
03 Dec 2024	1 BMD = 290.7528 LKR	1 LKR = 0.0034 BMD
04 Dec 2024	1 BMD = 290.6011 LKR	1 LKR = 0.0034 BMD
05 Dec 2024	1 BMD = 290.497 LKR	1 LKR = 0.0034 BMD
06 Dec 2024	1 BMD = 290.3937 LKR	1 LKR = 0.0034 BMD
07 Dec 2024	1 BMD = 290.6435 LKR	1 LKR = 0.0034 BMD
08 Dec 2024	1 BMD = 290.6435 LKR	1 LKR = 0.0034 BMD
09 Dec 2024	1 BMD = 290.5304 LKR	1 LKR = 0.0034 BMD
10 Dec 2024	1 BMD = 290.4146 LKR	1 LKR = 0.0034 BMD
11 Dec 2024	1 BMD = 289.8701 LKR	1 LKR = 0.0034 BMD
12 Dec 2024	1 BMD = 290.3749 LKR	1 LKR = 0.0034 BMD
13 Dec 2024	1 BMD = 290.0721 LKR	1 LKR = 0.0034 BMD
14 Dec 2024	1 BMD = 289.6883 LKR	1 LKR = 0.0035 BMD
15 Dec 2024	1 BMD = 289.6883 LKR	1 LKR = 0.0035 BMD
16 Dec 2024	1 BMD = 290.5686 LKR	1 LKR = 0.0034 BMD
17 Dec 2024	1 BMD = 291.1861 LKR	1 LKR = 0.0034 BMD
18 Dec 2024	1 BMD = 291.459 LKR	1 LKR = 0.0034 BMD
19 Dec 2024	1 BMD = 292.9662 LKR	1 LKR = 0.0034 BMD
20 Dec 2024	1 BMD = 293.5164 LKR	1 LKR = 0.0034 BMD
21 Dec 2024	1 BMD = 292.4235 LKR	1 LKR = 0.0034 BMD
22 Dec 2024	1 BMD = 292.4235 LKR	1 LKR = 0.0034 BMD

BMD-LKR and LKR-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Sri Lanka, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News