> BMD-LBP and LBP-BMD exchange rates - 2024

BMD-LBP and LBP-BMD exchange rates - 2024

BMD-LBP and LBP-BMD exchange rates

Check below the exchange rates for BMD-LBP and LBP-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 79091.6737 LBP

1 LBP = 0 BMD

1Y 2Y 3Y

BMD to LBPLBP to BMD

Jan 2024

Date	BMD-LBP	LBP-BMD
01 Jan 2024	1 BMD = 15072.2074 LBP	1 LBP = 0.0001 BMD
02 Jan 2024	1 BMD = 15034.1934 LBP	1 LBP = 0.0001 BMD
03 Jan 2024	1 BMD = 15015.96 LBP	1 LBP = 0.0001 BMD
04 Jan 2024	1 BMD = 15028.3168 LBP	1 LBP = 0.0001 BMD
05 Jan 2024	1 BMD = 15028.4065 LBP	1 LBP = 0.0001 BMD
06 Jan 2024	1 BMD = 14969.2895 LBP	1 LBP = 0.0001 BMD
07 Jan 2024	1 BMD = 14969.2895 LBP	1 LBP = 0.0001 BMD
08 Jan 2024	1 BMD = 15022.1618 LBP	1 LBP = 0.0001 BMD
09 Jan 2024	1 BMD = 15024.464 LBP	1 LBP = 0.0001 BMD
10 Jan 2024	1 BMD = 15029.0099 LBP	1 LBP = 0.0001 BMD
11 Jan 2024	1 BMD = 15031.9266 LBP	1 LBP = 0.0001 BMD
12 Jan 2024	1 BMD = 15038.2673 LBP	1 LBP = 0.0001 BMD
13 Jan 2024	1 BMD = 15008.9812 LBP	1 LBP = 0.0001 BMD
14 Jan 2024	1 BMD = 15008.9812 LBP	1 LBP = 0.0001 BMD
15 Jan 2024	1 BMD = 15014.9213 LBP	1 LBP = 0.0001 BMD
16 Jan 2024	1 BMD = 15032.2557 LBP	1 LBP = 0.0001 BMD
17 Jan 2024	1 BMD = 15029.6226 LBP	1 LBP = 0.0001 BMD
18 Jan 2024	1 BMD = 15030.1668 LBP	1 LBP = 0.0001 BMD
19 Jan 2024	1 BMD = 15038.9695 LBP	1 LBP = 0.0001 BMD
20 Jan 2024	1 BMD = 14991.4322 LBP	1 LBP = 0.0001 BMD
21 Jan 2024	1 BMD = 14991.4322 LBP	1 LBP = 0.0001 BMD
22 Jan 2024	1 BMD = 15025.2017 LBP	1 LBP = 0.0001 BMD
23 Jan 2024	1 BMD = 15023.049 LBP	1 LBP = 0.0001 BMD
24 Jan 2024	1 BMD = 15026.3872 LBP	1 LBP = 0.0001 BMD
25 Jan 2024	1 BMD = 15036.9143 LBP	1 LBP = 0.0001 BMD
26 Jan 2024	1 BMD = 15032.0918 LBP	1 LBP = 0.0001 BMD
27 Jan 2024	1 BMD = 15043.862 LBP	1 LBP = 0.0001 BMD
28 Jan 2024	1 BMD = 15043.862 LBP	1 LBP = 0.0001 BMD
29 Jan 2024	1 BMD = 15022.8797 LBP	1 LBP = 0.0001 BMD
30 Jan 2024	1 BMD = 15028.6592 LBP	1 LBP = 0.0001 BMD
31 Jan 2024	1 BMD = 15031.0205 LBP	1 LBP = 0.0001 BMD

Feb 2024

Date	BMD-LBP	LBP-BMD
01 Feb 2024	1 BMD = 15025.5108 LBP	1 LBP = 0.0001 BMD
02 Feb 2024	1 BMD = 15033.1295 LBP	1 LBP = 0.0001 BMD
03 Feb 2024	1 BMD = 15140.4799 LBP	1 LBP = 0.0001 BMD
04 Feb 2024	1 BMD = 15140.4799 LBP	1 LBP = 0.0001 BMD
05 Feb 2024	1 BMD = 15033.5928 LBP	1 LBP = 0.0001 BMD
06 Feb 2024	1 BMD = 15040.3305 LBP	1 LBP = 0.0001 BMD
07 Feb 2024	1 BMD = 15034.6151 LBP	1 LBP = 0.0001 BMD
08 Feb 2024	1 BMD = 15038.1158 LBP	1 LBP = 0.0001 BMD
09 Feb 2024	1 BMD = 15028.6374 LBP	1 LBP = 0.0001 BMD
10 Feb 2024	1 BMD = 15016.0968 LBP	1 LBP = 0.0001 BMD
11 Feb 2024	1 BMD = 15016.0968 LBP	1 LBP = 0.0001 BMD
12 Feb 2024	1 BMD = 15028.575 LBP	1 LBP = 0.0001 BMD
13 Feb 2024	1 BMD = 15030.6864 LBP	1 LBP = 0.0001 BMD
14 Feb 2024	1 BMD = 15030.3786 LBP	1 LBP = 0.0001 BMD
15 Feb 2024	1 BMD = 15023.7457 LBP	1 LBP = 0.0001 BMD
16 Feb 2024	1 BMD = 15036.5248 LBP	1 LBP = 0.0001 BMD
17 Feb 2024	1 BMD = 15023.5028 LBP	1 LBP = 0.0001 BMD
18 Feb 2024	1 BMD = 15030.9431 LBP	1 LBP = 0.0001 BMD
19 Feb 2024	1 BMD = 14982.8379 LBP	1 LBP = 0.0001 BMD
20 Feb 2024	1 BMD = 89309.8138 LBP	1 LBP = 0 BMD
21 Feb 2024	1 BMD = 89552.6839 LBP	1 LBP = 0 BMD
22 Feb 2024	1 BMD = 89459.2331 LBP	1 LBP = 0 BMD
23 Feb 2024	1 BMD = 89489.1907 LBP	1 LBP = 0 BMD
24 Feb 2024	1 BMD = 89393.0138 LBP	1 LBP = 0 BMD
25 Feb 2024	1 BMD = 89393.0138 LBP	1 LBP = 0 BMD
26 Feb 2024	1 BMD = 89358.5767 LBP	1 LBP = 0 BMD
27 Feb 2024	1 BMD = 89524.0271 LBP	1 LBP = 0 BMD
28 Feb 2024	1 BMD = 89539.6224 LBP	1 LBP = 0 BMD
29 Feb 2024	1 BMD = 89590.5893 LBP	1 LBP = 0 BMD

Mar 2024

Date	BMD-LBP	LBP-BMD
01 Mar 2024	1 BMD = 89511.1052 LBP	1 LBP = 0 BMD
02 Mar 2024	1 BMD = 89255.0235 LBP	1 LBP = 0 BMD
03 Mar 2024	1 BMD = 89255.0235 LBP	1 LBP = 0 BMD
04 Mar 2024	1 BMD = 89580.0706 LBP	1 LBP = 0 BMD
05 Mar 2024	1 BMD = 89571.917 LBP	1 LBP = 0 BMD
06 Mar 2024	1 BMD = 89543.3482 LBP	1 LBP = 0 BMD
07 Mar 2024	1 BMD = 89520.01 LBP	1 LBP = 0 BMD
08 Mar 2024	1 BMD = 89578.2512 LBP	1 LBP = 0 BMD
09 Mar 2024	1 BMD = 89459.9783 LBP	1 LBP = 0 BMD
10 Mar 2024	1 BMD = 89459.9783 LBP	1 LBP = 0 BMD
11 Mar 2024	1 BMD = 89568.8433 LBP	1 LBP = 0 BMD
12 Mar 2024	1 BMD = 89528.2606 LBP	1 LBP = 0 BMD
13 Mar 2024	1 BMD = 89547.118 LBP	1 LBP = 0 BMD
14 Mar 2024	1 BMD = 89572.0862 LBP	1 LBP = 0 BMD
15 Mar 2024	1 BMD = 89554.5304 LBP	1 LBP = 0 BMD
16 Mar 2024	1 BMD = 89576.7254 LBP	1 LBP = 0 BMD
17 Mar 2024	1 BMD = 89576.7254 LBP	1 LBP = 0 BMD
18 Mar 2024	1 BMD = 89547.1773 LBP	1 LBP = 0 BMD
19 Mar 2024	1 BMD = 89558.2757 LBP	1 LBP = 0 BMD
20 Mar 2024	1 BMD = 89560.2617 LBP	1 LBP = 0 BMD
21 Mar 2024	1 BMD = 89547.9976 LBP	1 LBP = 0 BMD
22 Mar 2024	1 BMD = 89507.8015 LBP	1 LBP = 0 BMD
23 Mar 2024	1 BMD = 89153.5952 LBP	1 LBP = 0 BMD
24 Mar 2024	1 BMD = 89153.5952 LBP	1 LBP = 0 BMD
25 Mar 2024	1 BMD = 89534.2981 LBP	1 LBP = 0 BMD
26 Mar 2024	1 BMD = 89571.2483 LBP	1 LBP = 0 BMD
27 Mar 2024	1 BMD = 89569.6586 LBP	1 LBP = 0 BMD
28 Mar 2024	1 BMD = 89529.8235 LBP	1 LBP = 0 BMD
29 Mar 2024	1 BMD = 89547.9209 LBP	1 LBP = 0 BMD
30 Mar 2024	1 BMD = 89431.874 LBP	1 LBP = 0 BMD
31 Mar 2024	1 BMD = 89431.874 LBP	1 LBP = 0 BMD

Apr 2024

Date	BMD-LBP	LBP-BMD
01 Apr 2024	1 BMD = 89512.637 LBP	1 LBP = 0 BMD
02 Apr 2024	1 BMD = 89552.5239 LBP	1 LBP = 0 BMD
03 Apr 2024	1 BMD = 89491.6463 LBP	1 LBP = 0 BMD
04 Apr 2024	1 BMD = 89535.6141 LBP	1 LBP = 0 BMD
05 Apr 2024	1 BMD = 89547.088 LBP	1 LBP = 0 BMD
06 Apr 2024	1 BMD = 89426.123 LBP	1 LBP = 0 BMD
07 Apr 2024	1 BMD = 89426.123 LBP	1 LBP = 0 BMD
08 Apr 2024	1 BMD = 89616.0429 LBP	1 LBP = 0 BMD
09 Apr 2024	1 BMD = 89565.12 LBP	1 LBP = 0 BMD
10 Apr 2024	1 BMD = 89663.2477 LBP	1 LBP = 0 BMD
11 Apr 2024	1 BMD = 89562.4923 LBP	1 LBP = 0 BMD
12 Apr 2024	1 BMD = 89504.4358 LBP	1 LBP = 0 BMD
13 Apr 2024	1 BMD = 89599.9635 LBP	1 LBP = 0 BMD
14 Apr 2024	1 BMD = 89334.9832 LBP	1 LBP = 0 BMD
15 Apr 2024	1 BMD = 89502.614 LBP	1 LBP = 0 BMD
16 Apr 2024	1 BMD = 89507.9247 LBP	1 LBP = 0 BMD
17 Apr 2024	1 BMD = 89479.3681 LBP	1 LBP = 0 BMD
18 Apr 2024	1 BMD = 89543.1148 LBP	1 LBP = 0 BMD
19 Apr 2024	1 BMD = 89556.3079 LBP	1 LBP = 0 BMD
20 Apr 2024	1 BMD = 89354.8567 LBP	1 LBP = 0 BMD
21 Apr 2024	1 BMD = 89354.8567 LBP	1 LBP = 0 BMD
22 Apr 2024	1 BMD = 89627.1513 LBP	1 LBP = 0 BMD
23 Apr 2024	1 BMD = 89443.5597 LBP	1 LBP = 0 BMD
24 Apr 2024	1 BMD = 89566.5517 LBP	1 LBP = 0 BMD
25 Apr 2024	1 BMD = 89556.2094 LBP	1 LBP = 0 BMD
26 Apr 2024	1 BMD = 89500.9281 LBP	1 LBP = 0 BMD
27 Apr 2024	1 BMD = 89770.7091 LBP	1 LBP = 0 BMD
28 Apr 2024	1 BMD = 89770.7091 LBP	1 LBP = 0 BMD
29 Apr 2024	1 BMD = 89531.4378 LBP	1 LBP = 0 BMD
30 Apr 2024	1 BMD = 89602.7805 LBP	1 LBP = 0 BMD

May 2024

Date	BMD-LBP	LBP-BMD
01 May 2024	1 BMD = 89558.2261 LBP	1 LBP = 0 BMD
02 May 2024	1 BMD = 89583.1643 LBP	1 LBP = 0 BMD
03 May 2024	1 BMD = 89515.4399 LBP	1 LBP = 0 BMD
04 May 2024	1 BMD = 89301.1007 LBP	1 LBP = 0 BMD
05 May 2024	1 BMD = 89301.1007 LBP	1 LBP = 0 BMD
06 May 2024	1 BMD = 89554.3516 LBP	1 LBP = 0 BMD
07 May 2024	1 BMD = 89563.9431 LBP	1 LBP = 0 BMD
08 May 2024	1 BMD = 89572.3275 LBP	1 LBP = 0 BMD
09 May 2024	1 BMD = 89566.6334 LBP	1 LBP = 0 BMD
10 May 2024	1 BMD = 89545.2413 LBP	1 LBP = 0 BMD
11 May 2024	1 BMD = 89545.2222 LBP	1 LBP = 0 BMD
12 May 2024	1 BMD = 89468.0317 LBP	1 LBP = 0 BMD
13 May 2024	1 BMD = 89524.9519 LBP	1 LBP = 0 BMD
14 May 2024	1 BMD = 89539.1851 LBP	1 LBP = 0 BMD
15 May 2024	1 BMD = 89538.5881 LBP	1 LBP = 0 BMD
16 May 2024	1 BMD = 89550.4472 LBP	1 LBP = 0 BMD
17 May 2024	1 BMD = 89541.4811 LBP	1 LBP = 0 BMD
18 May 2024	1 BMD = 89080.4808 LBP	1 LBP = 0 BMD
19 May 2024	1 BMD = 89080.4808 LBP	1 LBP = 0 BMD
20 May 2024	1 BMD = 89608.7264 LBP	1 LBP = 0 BMD
21 May 2024	1 BMD = 89566.8221 LBP	1 LBP = 0 BMD
22 May 2024	1 BMD = 89601.3969 LBP	1 LBP = 0 BMD
23 May 2024	1 BMD = 89552.8949 LBP	1 LBP = 0 BMD
24 May 2024	1 BMD = 89590.0178 LBP	1 LBP = 0 BMD
25 May 2024	1 BMD = 89445.1716 LBP	1 LBP = 0 BMD
26 May 2024	1 BMD = 89445.1716 LBP	1 LBP = 0 BMD
27 May 2024	1 BMD = 89552.0067 LBP	1 LBP = 0 BMD
28 May 2024	1 BMD = 89474.5738 LBP	1 LBP = 0 BMD
29 May 2024	1 BMD = 89642.0705 LBP	1 LBP = 0 BMD
30 May 2024	1 BMD = 89552.4558 LBP	1 LBP = 0 BMD
31 May 2024	1 BMD = 89512.8418 LBP	1 LBP = 0 BMD

Jun 2024

Date	BMD-LBP	LBP-BMD
01 Jun 2024	1 BMD = 89486.0379 LBP	1 LBP = 0 BMD
02 Jun 2024	1 BMD = 89486.0379 LBP	1 LBP = 0 BMD
03 Jun 2024	1 BMD = 89494.516 LBP	1 LBP = 0 BMD
04 Jun 2024	1 BMD = 89538.0781 LBP	1 LBP = 0 BMD
05 Jun 2024	1 BMD = 89592.2174 LBP	1 LBP = 0 BMD
06 Jun 2024	1 BMD = 89596.3212 LBP	1 LBP = 0 BMD
07 Jun 2024	1 BMD = 89543.8517 LBP	1 LBP = 0 BMD
08 Jun 2024	1 BMD = 90139.8674 LBP	1 LBP = 0 BMD
09 Jun 2024	1 BMD = 90139.8674 LBP	1 LBP = 0 BMD
10 Jun 2024	1 BMD = 89486.8898 LBP	1 LBP = 0 BMD
11 Jun 2024	1 BMD = 89676.9397 LBP	1 LBP = 0 BMD
12 Jun 2024	1 BMD = 89546.6794 LBP	1 LBP = 0 BMD
13 Jun 2024	1 BMD = 89553.0631 LBP	1 LBP = 0 BMD
14 Jun 2024	1 BMD = 89540.0931 LBP	1 LBP = 0 BMD
15 Jun 2024	1 BMD = 89348.4591 LBP	1 LBP = 0 BMD
16 Jun 2024	1 BMD = 89348.4591 LBP	1 LBP = 0 BMD
17 Jun 2024	1 BMD = 89536.4006 LBP	1 LBP = 0 BMD
18 Jun 2024	1 BMD = 89565.9401 LBP	1 LBP = 0 BMD
19 Jun 2024	1 BMD = 89560.6911 LBP	1 LBP = 0 BMD
20 Jun 2024	1 BMD = 89536.273 LBP	1 LBP = 0 BMD
21 Jun 2024	1 BMD = 89534.6387 LBP	1 LBP = 0 BMD
22 Jun 2024	1 BMD = 89360.6621 LBP	1 LBP = 0 BMD
23 Jun 2024	1 BMD = 89360.6621 LBP	1 LBP = 0 BMD
24 Jun 2024	1 BMD = 89552.7745 LBP	1 LBP = 0 BMD
25 Jun 2024	1 BMD = 89593.8576 LBP	1 LBP = 0 BMD
26 Jun 2024	1 BMD = 89570.8084 LBP	1 LBP = 0 BMD
27 Jun 2024	1 BMD = 89587.0567 LBP	1 LBP = 0 BMD
28 Jun 2024	1 BMD = 89556.7405 LBP	1 LBP = 0 BMD
29 Jun 2024	1 BMD = 89600.0192 LBP	1 LBP = 0 BMD
30 Jun 2024	1 BMD = 89466.5051 LBP	1 LBP = 0 BMD

Jul 2024

Date	BMD-LBP	LBP-BMD
01 Jul 2024	1 BMD = 89553.0958 LBP	1 LBP = 0 BMD
02 Jul 2024	1 BMD = 89546.8358 LBP	1 LBP = 0 BMD
03 Jul 2024	1 BMD = 89544.6683 LBP	1 LBP = 0 BMD
04 Jul 2024	1 BMD = 89576.262 LBP	1 LBP = 0 BMD
05 Jul 2024	1 BMD = 89563.623 LBP	1 LBP = 0 BMD
06 Jul 2024	1 BMD = 89325.1634 LBP	1 LBP = 0 BMD
07 Jul 2024	1 BMD = 89325.1634 LBP	1 LBP = 0 BMD
08 Jul 2024	1 BMD = 89546.0455 LBP	1 LBP = 0 BMD
09 Jul 2024	1 BMD = 89586.2074 LBP	1 LBP = 0 BMD
10 Jul 2024	1 BMD = 89537.4338 LBP	1 LBP = 0 BMD
11 Jul 2024	1 BMD = 89544.8193 LBP	1 LBP = 0 BMD
12 Jul 2024	1 BMD = 89537.7521 LBP	1 LBP = 0 BMD
13 Jul 2024	1 BMD = 89407.1772 LBP	1 LBP = 0 BMD
14 Jul 2024	1 BMD = 89291.7497 LBP	1 LBP = 0 BMD
15 Jul 2024	1 BMD = 89537.869 LBP	1 LBP = 0 BMD
16 Jul 2024	1 BMD = 89578.3555 LBP	1 LBP = 0 BMD
17 Jul 2024	1 BMD = 89526.3007 LBP	1 LBP = 0 BMD
18 Jul 2024	1 BMD = 89568.3903 LBP	1 LBP = 0 BMD
19 Jul 2024	1 BMD = 89519.5837 LBP	1 LBP = 0 BMD
20 Jul 2024	1 BMD = 89490.4114 LBP	1 LBP = 0 BMD
21 Jul 2024	1 BMD = 89490.4114 LBP	1 LBP = 0 BMD
22 Jul 2024	1 BMD = 89578.2046 LBP	1 LBP = 0 BMD
23 Jul 2024	1 BMD = 89507.1363 LBP	1 LBP = 0 BMD
24 Jul 2024	1 BMD = 89571.908 LBP	1 LBP = 0 BMD
25 Jul 2024	1 BMD = 89566.0991 LBP	1 LBP = 0 BMD
26 Jul 2024	1 BMD = 89540.5197 LBP	1 LBP = 0 BMD
27 Jul 2024	1 BMD = 89416.1808 LBP	1 LBP = 0 BMD
28 Jul 2024	1 BMD = 89416.1808 LBP	1 LBP = 0 BMD
29 Jul 2024	1 BMD = 89575.4574 LBP	1 LBP = 0 BMD
30 Jul 2024	1 BMD = 89582.0649 LBP	1 LBP = 0 BMD
31 Jul 2024	1 BMD = 89519.1554 LBP	1 LBP = 0 BMD

Aug 2024

Date	BMD-LBP	LBP-BMD
01 Aug 2024	1 BMD = 89471.443 LBP	1 LBP = 0 BMD
02 Aug 2024	1 BMD = 89500.1671 LBP	1 LBP = 0 BMD
03 Aug 2024	1 BMD = 88743.3819 LBP	1 LBP = 0 BMD
04 Aug 2024	1 BMD = 88743.3819 LBP	1 LBP = 0 BMD
05 Aug 2024	1 BMD = 89499.9395 LBP	1 LBP = 0 BMD
06 Aug 2024	1 BMD = 89578.1105 LBP	1 LBP = 0 BMD
07 Aug 2024	1 BMD = 89534.1854 LBP	1 LBP = 0 BMD
08 Aug 2024	1 BMD = 89538.5183 LBP	1 LBP = 0 BMD
09 Aug 2024	1 BMD = 89598.1549 LBP	1 LBP = 0 BMD
10 Aug 2024	1 BMD = 89550.0117 LBP	1 LBP = 0 BMD
11 Aug 2024	1 BMD = 89495.6874 LBP	1 LBP = 0 BMD
12 Aug 2024	1 BMD = 89570.8953 LBP	1 LBP = 0 BMD
13 Aug 2024	1 BMD = 89527.2625 LBP	1 LBP = 0 BMD
14 Aug 2024	1 BMD = 89561.0984 LBP	1 LBP = 0 BMD
15 Aug 2024	1 BMD = 89538.4543 LBP	1 LBP = 0 BMD
16 Aug 2024	1 BMD = 89563.4876 LBP	1 LBP = 0 BMD
17 Aug 2024	1 BMD = 89213.2474 LBP	1 LBP = 0 BMD
18 Aug 2024	1 BMD = 89213.2474 LBP	1 LBP = 0 BMD
19 Aug 2024	1 BMD = 89557.6676 LBP	1 LBP = 0 BMD
20 Aug 2024	1 BMD = 89533.0299 LBP	1 LBP = 0 BMD
21 Aug 2024	1 BMD = 89622.3784 LBP	1 LBP = 0 BMD
22 Aug 2024	1 BMD = 89617.601 LBP	1 LBP = 0 BMD
23 Aug 2024	1 BMD = 89567.0796 LBP	1 LBP = 0 BMD
24 Aug 2024	1 BMD = 88839.866 LBP	1 LBP = 0 BMD
25 Aug 2024	1 BMD = 88839.866 LBP	1 LBP = 0 BMD
26 Aug 2024	1 BMD = 89559.4171 LBP	1 LBP = 0 BMD
27 Aug 2024	1 BMD = 89544.2037 LBP	1 LBP = 0 BMD
28 Aug 2024	1 BMD = 89524.6041 LBP	1 LBP = 0 BMD
29 Aug 2024	1 BMD = 89563.1046 LBP	1 LBP = 0 BMD
30 Aug 2024	1 BMD = 89549.4845 LBP	1 LBP = 0 BMD
31 Aug 2024	1 BMD = 89550.0261 LBP	1 LBP = 0 BMD

Sep 2024

Date	BMD-LBP	LBP-BMD
01 Sep 2024	1 BMD = 89680.597 LBP	1 LBP = 0 BMD
02 Sep 2024	1 BMD = 89546.361 LBP	1 LBP = 0 BMD
03 Sep 2024	1 BMD = 89532.9305 LBP	1 LBP = 0 BMD
04 Sep 2024	1 BMD = 89600.396 LBP	1 LBP = 0 BMD
05 Sep 2024	1 BMD = 89513.6894 LBP	1 LBP = 0 BMD
06 Sep 2024	1 BMD = 89565.7857 LBP	1 LBP = 0 BMD
07 Sep 2024	1 BMD = 89654.9878 LBP	1 LBP = 0 BMD
08 Sep 2024	1 BMD = 89654.9878 LBP	1 LBP = 0 BMD
09 Sep 2024	1 BMD = 89533.1719 LBP	1 LBP = 0 BMD
10 Sep 2024	1 BMD = 89589.5814 LBP	1 LBP = 0 BMD
11 Sep 2024	1 BMD = 89523.8199 LBP	1 LBP = 0 BMD
12 Sep 2024	1 BMD = 89586.5544 LBP	1 LBP = 0 BMD
13 Sep 2024	1 BMD = 89561.2296 LBP	1 LBP = 0 BMD
14 Sep 2024	1 BMD = 89574.173 LBP	1 LBP = 0 BMD
15 Sep 2024	1 BMD = 89574.173 LBP	1 LBP = 0 BMD
16 Sep 2024	1 BMD = 89594.323 LBP	1 LBP = 0 BMD
17 Sep 2024	1 BMD = 89575.5095 LBP	1 LBP = 0 BMD
18 Sep 2024	1 BMD = 89576.6133 LBP	1 LBP = 0 BMD
19 Sep 2024	1 BMD = 89681.201 LBP	1 LBP = 0 BMD
20 Sep 2024	1 BMD = 89576.0485 LBP	1 LBP = 0 BMD
21 Sep 2024	1 BMD = 89409.757 LBP	1 LBP = 0 BMD
22 Sep 2024	1 BMD = 89409.757 LBP	1 LBP = 0 BMD
23 Sep 2024	1 BMD = 89488.3484 LBP	1 LBP = 0 BMD
24 Sep 2024	1 BMD = 89579.1821 LBP	1 LBP = 0 BMD
25 Sep 2024	1 BMD = 89557.5675 LBP	1 LBP = 0 BMD
26 Sep 2024	1 BMD = 89562.1101 LBP	1 LBP = 0 BMD
27 Sep 2024	1 BMD = 89538.5686 LBP	1 LBP = 0 BMD
28 Sep 2024	1 BMD = 89600.0149 LBP	1 LBP = 0 BMD
29 Sep 2024	1 BMD = 89600.0149 LBP	1 LBP = 0 BMD
30 Sep 2024	1 BMD = 89532.2534 LBP	1 LBP = 0 BMD

Oct 2024

Date	BMD-LBP	LBP-BMD
01 Oct 2024	1 BMD = 89473.339 LBP	1 LBP = 0 BMD
02 Oct 2024	1 BMD = 89512.791 LBP	1 LBP = 0 BMD
03 Oct 2024	1 BMD = 89586.679 LBP	1 LBP = 0 BMD
04 Oct 2024	1 BMD = 89519.7627 LBP	1 LBP = 0 BMD
05 Oct 2024	1 BMD = 89917.9668 LBP	1 LBP = 0 BMD
06 Oct 2024	1 BMD = 89917.9668 LBP	1 LBP = 0 BMD
07 Oct 2024	1 BMD = 89505.9134 LBP	1 LBP = 0 BMD
08 Oct 2024	1 BMD = 89572.3815 LBP	1 LBP = 0 BMD
09 Oct 2024	1 BMD = 89559.4086 LBP	1 LBP = 0 BMD
10 Oct 2024	1 BMD = 89582.1698 LBP	1 LBP = 0 BMD
11 Oct 2024	1 BMD = 89604.098 LBP	1 LBP = 0 BMD
12 Oct 2024	1 BMD = 89435.9585 LBP	1 LBP = 0 BMD
13 Oct 2024	1 BMD = 89550.0028 LBP	1 LBP = 0 BMD
14 Oct 2024	1 BMD = 89570.071 LBP	1 LBP = 0 BMD
15 Oct 2024	1 BMD = 89571.7764 LBP	1 LBP = 0 BMD
16 Oct 2024	1 BMD = 89537.7433 LBP	1 LBP = 0 BMD
17 Oct 2024	1 BMD = 89528.3553 LBP	1 LBP = 0 BMD
18 Oct 2024	1 BMD = 89559.0751 LBP	1 LBP = 0 BMD
19 Oct 2024	1 BMD = 89290.7108 LBP	1 LBP = 0 BMD
20 Oct 2024	1 BMD = 89290.7108 LBP	1 LBP = 0 BMD
21 Oct 2024	1 BMD = 89532.4428 LBP	1 LBP = 0 BMD
22 Oct 2024	1 BMD = 89560.0654 LBP	1 LBP = 0 BMD
23 Oct 2024	1 BMD = 89532.1068 LBP	1 LBP = 0 BMD
24 Oct 2024	1 BMD = 89558.2403 LBP	1 LBP = 0 BMD
25 Oct 2024	1 BMD = 89550.4345 LBP	1 LBP = 0 BMD
26 Oct 2024	1 BMD = 89739.5142 LBP	1 LBP = 0 BMD
27 Oct 2024	1 BMD = 89739.5142 LBP	1 LBP = 0 BMD
28 Oct 2024	1 BMD = 89499.8967 LBP	1 LBP = 0 BMD
29 Oct 2024	1 BMD = 89612.8984 LBP	1 LBP = 0 BMD
30 Oct 2024	1 BMD = 89624.14 LBP	1 LBP = 0 BMD
31 Oct 2024	1 BMD = 89499.2124 LBP	1 LBP = 0 BMD

Nov 2024

Date	BMD-LBP	LBP-BMD
01 Nov 2024	1 BMD = 89566.4408 LBP	1 LBP = 0 BMD
02 Nov 2024	1 BMD = 89615.6094 LBP	1 LBP = 0 BMD
03 Nov 2024	1 BMD = 89438.8302 LBP	1 LBP = 0 BMD
04 Nov 2024	1 BMD = 89609.121 LBP	1 LBP = 0 BMD
05 Nov 2024	1 BMD = 89570.5299 LBP	1 LBP = 0 BMD
06 Nov 2024	1 BMD = 89547.7193 LBP	1 LBP = 0 BMD
07 Nov 2024	1 BMD = 89523.3427 LBP	1 LBP = 0 BMD
08 Nov 2024	1 BMD = 89595.2902 LBP	1 LBP = 0 BMD
09 Nov 2024	1 BMD = 90051.5054 LBP	1 LBP = 0 BMD
10 Nov 2024	1 BMD = 90051.5054 LBP	1 LBP = 0 BMD
11 Nov 2024	1 BMD = 89562.841 LBP	1 LBP = 0 BMD
12 Nov 2024	1 BMD = 89601.1944 LBP	1 LBP = 0 BMD
13 Nov 2024	1 BMD = 89611.6499 LBP	1 LBP = 0 BMD
14 Nov 2024	1 BMD = 89540.4219 LBP	1 LBP = 0 BMD
15 Nov 2024	1 BMD = 89609.7443 LBP	1 LBP = 0 BMD
16 Nov 2024	1 BMD = 89819.6004 LBP	1 LBP = 0 BMD
17 Nov 2024	1 BMD = 89819.6004 LBP	1 LBP = 0 BMD
18 Nov 2024	1 BMD = 89600.8309 LBP	1 LBP = 0 BMD
19 Nov 2024	1 BMD = 89560.1473 LBP	1 LBP = 0 BMD
20 Nov 2024	1 BMD = 89568.1093 LBP	1 LBP = 0 BMD
21 Nov 2024	1 BMD = 89550.9367 LBP	1 LBP = 0 BMD
22 Nov 2024	1 BMD = 89617.9751 LBP	1 LBP = 0 BMD
23 Nov 2024	1 BMD = 89526.3687 LBP	1 LBP = 0 BMD
24 Nov 2024	1 BMD = 89526.3687 LBP	1 LBP = 0 BMD
25 Nov 2024	1 BMD = 89569.2134 LBP	1 LBP = 0 BMD
26 Nov 2024	1 BMD = 89289.707 LBP	1 LBP = 0 BMD
27 Nov 2024	1 BMD = 89591.7037 LBP	1 LBP = 0 BMD
28 Nov 2024	1 BMD = 89535.3418 LBP	1 LBP = 0 BMD
29 Nov 2024	1 BMD = 89606.2279 LBP	1 LBP = 0 BMD
30 Nov 2024	1 BMD = 89381.7857 LBP	1 LBP = 0 BMD

Dec 2024

Date	BMD-LBP	LBP-BMD
01 Dec 2024	1 BMD = 89381.7857 LBP	1 LBP = 0 BMD
02 Dec 2024	1 BMD = 89512.632 LBP	1 LBP = 0 BMD
03 Dec 2024	1 BMD = 89607.4187 LBP	1 LBP = 0 BMD
04 Dec 2024	1 BMD = 89610.6175 LBP	1 LBP = 0 BMD
05 Dec 2024	1 BMD = 89609.3018 LBP	1 LBP = 0 BMD
06 Dec 2024	1 BMD = 89574.5537 LBP	1 LBP = 0 BMD
07 Dec 2024	1 BMD = 89649.4783 LBP	1 LBP = 0 BMD
08 Dec 2024	1 BMD = 89649.4783 LBP	1 LBP = 0 BMD
09 Dec 2024	1 BMD = 89604.8841 LBP	1 LBP = 0 BMD
10 Dec 2024	1 BMD = 89596.2178 LBP	1 LBP = 0 BMD
11 Dec 2024	1 BMD = 89452.0304 LBP	1 LBP = 0 BMD
12 Dec 2024	1 BMD = 89610.6228 LBP	1 LBP = 0 BMD
13 Dec 2024	1 BMD = 89508.0003 LBP	1 LBP = 0 BMD
14 Dec 2024	1 BMD = 89391.2816 LBP	1 LBP = 0 BMD
15 Dec 2024	1 BMD = 89391.2816 LBP	1 LBP = 0 BMD
16 Dec 2024	1 BMD = 89491.2683 LBP	1 LBP = 0 BMD
17 Dec 2024	1 BMD = 89560.0807 LBP	1 LBP = 0 BMD
18 Dec 2024	1 BMD = 89552.1321 LBP	1 LBP = 0 BMD
19 Dec 2024	1 BMD = 89566.6102 LBP	1 LBP = 0 BMD
20 Dec 2024	1 BMD = 89523.9536 LBP	1 LBP = 0 BMD
21 Dec 2024	1 BMD = 89190.6151 LBP	1 LBP = 0 BMD
22 Dec 2024	1 BMD = 89190.6151 LBP	1 LBP = 0 BMD

BMD-LBP and LBP-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News