> BMD-KMF and KMF-BMD exchange rates - 2024

BMD-KMF and KMF-BMD exchange rates - 2024

BMD-KMF and KMF-BMD exchange rates

Check below the exchange rates for BMD-KMF and KMF-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 454.5903 KMF

1 KMF = 0.0022 BMD

1Y 2Y 3Y

BMD to KMFKMF to BMD

Jan 2024

Date	BMD-KMF	KMF-BMD
01 Jan 2024	1 BMD = 445.1504 KMF	1 KMF = 0.0022 BMD
02 Jan 2024	1 BMD = 445.1499 KMF	1 KMF = 0.0022 BMD
03 Jan 2024	1 BMD = 450.5033 KMF	1 KMF = 0.0022 BMD
04 Jan 2024	1 BMD = 450.4989 KMF	1 KMF = 0.0022 BMD
05 Jan 2024	1 BMD = 449.9498 KMF	1 KMF = 0.0022 BMD
06 Jan 2024	1 BMD = 449.9749 KMF	1 KMF = 0.0022 BMD
07 Jan 2024	1 BMD = 449.9749 KMF	1 KMF = 0.0022 BMD
08 Jan 2024	1 BMD = 449.9751 KMF	1 KMF = 0.0022 BMD
09 Jan 2024	1 BMD = 449.4983 KMF	1 KMF = 0.0022 BMD
10 Jan 2024	1 BMD = 449.5013 KMF	1 KMF = 0.0022 BMD
11 Jan 2024	1 BMD = 448.9249 KMF	1 KMF = 0.0022 BMD
12 Jan 2024	1 BMD = 448.9252 KMF	1 KMF = 0.0022 BMD
13 Jan 2024	1 BMD = 449.6038 KMF	1 KMF = 0.0022 BMD
14 Jan 2024	1 BMD = 449.6038 KMF	1 KMF = 0.0022 BMD
15 Jan 2024	1 BMD = 449.618 KMF	1 KMF = 0.0022 BMD
16 Jan 2024	1 BMD = 449.5988 KMF	1 KMF = 0.0022 BMD
17 Jan 2024	1 BMD = 449.6016 KMF	1 KMF = 0.0022 BMD
18 Jan 2024	1 BMD = 453.05 KMF	1 KMF = 0.0022 BMD
19 Jan 2024	1 BMD = 453.0002 KMF	1 KMF = 0.0022 BMD
20 Jan 2024	1 BMD = 453.0003 KMF	1 KMF = 0.0022 BMD
21 Jan 2024	1 BMD = 453.0003 KMF	1 KMF = 0.0022 BMD
22 Jan 2024	1 BMD = 452.9999 KMF	1 KMF = 0.0022 BMD
23 Jan 2024	1 BMD = 451.8752 KMF	1 KMF = 0.0022 BMD
24 Jan 2024	1 BMD = 454.125 KMF	1 KMF = 0.0022 BMD
25 Jan 2024	1 BMD = 451.9504 KMF	1 KMF = 0.0022 BMD
26 Jan 2024	1 BMD = 454.15 KMF	1 KMF = 0.0022 BMD
27 Jan 2024	1 BMD = 453.3039 KMF	1 KMF = 0.0022 BMD
28 Jan 2024	1 BMD = 453.3039 KMF	1 KMF = 0.0022 BMD
29 Jan 2024	1 BMD = 453.3025 KMF	1 KMF = 0.0022 BMD
30 Jan 2024	1 BMD = 455.5066 KMF	1 KMF = 0.0022 BMD
31 Jan 2024	1 BMD = 454.2496 KMF	1 KMF = 0.0022 BMD

Feb 2024

Date	BMD-KMF	KMF-BMD
01 Feb 2024	1 BMD = 454.0502 KMF	1 KMF = 0.0022 BMD
02 Feb 2024	1 BMD = 453.4945 KMF	1 KMF = 0.0022 BMD
03 Feb 2024	1 BMD = 456.5037 KMF	1 KMF = 0.0022 BMD
04 Feb 2024	1 BMD = 456.5037 KMF	1 KMF = 0.0022 BMD
05 Feb 2024	1 BMD = 456.4904 KMF	1 KMF = 0.0022 BMD
06 Feb 2024	1 BMD = 456.4996 KMF	1 KMF = 0.0022 BMD
07 Feb 2024	1 BMD = 458.4985 KMF	1 KMF = 0.0022 BMD
08 Feb 2024	1 BMD = 457.3024 KMF	1 KMF = 0.0022 BMD
09 Feb 2024	1 BMD = 457.0497 KMF	1 KMF = 0.0022 BMD
10 Feb 2024	1 BMD = 456.5039 KMF	1 KMF = 0.0022 BMD
11 Feb 2024	1 BMD = 456.5039 KMF	1 KMF = 0.0022 BMD
12 Feb 2024	1 BMD = 456.5023 KMF	1 KMF = 0.0022 BMD
13 Feb 2024	1 BMD = 457.2494 KMF	1 KMF = 0.0022 BMD
14 Feb 2024	1 BMD = 459.6751 KMF	1 KMF = 0.0022 BMD
15 Feb 2024	1 BMD = 458.9499 KMF	1 KMF = 0.0022 BMD
16 Feb 2024	1 BMD = 457.4502 KMF	1 KMF = 0.0022 BMD
17 Feb 2024	1 BMD = 456.5038 KMF	1 KMF = 0.0022 BMD
18 Feb 2024	1 BMD = 456.5038 KMF	1 KMF = 0.0022 BMD
19 Feb 2024	1 BMD = 456.496 KMF	1 KMF = 0.0022 BMD
20 Feb 2024	1 BMD = 456.5029 KMF	1 KMF = 0.0022 BMD
21 Feb 2024	1 BMD = 455.6249 KMF	1 KMF = 0.0022 BMD
22 Feb 2024	1 BMD = 455.3107 KMF	1 KMF = 0.0022 BMD
23 Feb 2024	1 BMD = 454.9503 KMF	1 KMF = 0.0022 BMD
24 Feb 2024	1 BMD = 454.9506 KMF	1 KMF = 0.0022 BMD
25 Feb 2024	1 BMD = 454.9506 KMF	1 KMF = 0.0022 BMD
26 Feb 2024	1 BMD = 454.9501 KMF	1 KMF = 0.0022 BMD
27 Feb 2024	1 BMD = 453.8498 KMF	1 KMF = 0.0022 BMD
28 Feb 2024	1 BMD = 453.9496 KMF	1 KMF = 0.0022 BMD
29 Feb 2024	1 BMD = 454.3504 KMF	1 KMF = 0.0022 BMD

Mar 2024

Date	BMD-KMF	KMF-BMD
01 Mar 2024	1 BMD = 455.6498 KMF	1 KMF = 0.0022 BMD
02 Mar 2024	1 BMD = 454.5249 KMF	1 KMF = 0.0022 BMD
03 Mar 2024	1 BMD = 454.5249 KMF	1 KMF = 0.0022 BMD
04 Mar 2024	1 BMD = 454.5248 KMF	1 KMF = 0.0022 BMD
05 Mar 2024	1 BMD = 454.525 KMF	1 KMF = 0.0022 BMD
06 Mar 2024	1 BMD = 454.5249 KMF	1 KMF = 0.0022 BMD
07 Mar 2024	1 BMD = 451.5749 KMF	1 KMF = 0.0022 BMD
08 Mar 2024	1 BMD = 450.0003 KMF	1 KMF = 0.0022 BMD
09 Mar 2024	1 BMD = 449.5505 KMF	1 KMF = 0.0022 BMD
10 Mar 2024	1 BMD = 449.5505 KMF	1 KMF = 0.0022 BMD
11 Mar 2024	1 BMD = 449.5499 KMF	1 KMF = 0.0022 BMD
12 Mar 2024	1 BMD = 450.5502 KMF	1 KMF = 0.0022 BMD
13 Mar 2024	1 BMD = 451.0497 KMF	1 KMF = 0.0022 BMD
14 Mar 2024	1 BMD = 450.0501 KMF	1 KMF = 0.0022 BMD
15 Mar 2024	1 BMD = 452.1981 KMF	1 KMF = 0.0022 BMD
16 Mar 2024	1 BMD = 452.0505 KMF	1 KMF = 0.0022 BMD
17 Mar 2024	1 BMD = 452.0505 KMF	1 KMF = 0.0022 BMD
18 Mar 2024	1 BMD = 452.0503 KMF	1 KMF = 0.0022 BMD
19 Mar 2024	1 BMD = 452.9499 KMF	1 KMF = 0.0022 BMD
20 Mar 2024	1 BMD = 453.1498 KMF	1 KMF = 0.0022 BMD
21 Mar 2024	1 BMD = 453.7499 KMF	1 KMF = 0.0022 BMD
22 Mar 2024	1 BMD = 453.7493 KMF	1 KMF = 0.0022 BMD
23 Mar 2024	1 BMD = 455.5505 KMF	1 KMF = 0.0022 BMD
24 Mar 2024	1 BMD = 455.5505 KMF	1 KMF = 0.0022 BMD
25 Mar 2024	1 BMD = 455.5497 KMF	1 KMF = 0.0022 BMD
26 Mar 2024	1 BMD = 454.4499 KMF	1 KMF = 0.0022 BMD
27 Mar 2024	1 BMD = 454.4908 KMF	1 KMF = 0.0022 BMD
28 Mar 2024	1 BMD = 455.0503 KMF	1 KMF = 0.0022 BMD
29 Mar 2024	1 BMD = 455.05 KMF	1 KMF = 0.0022 BMD
30 Mar 2024	1 BMD = 456.3506 KMF	1 KMF = 0.0022 BMD
31 Mar 2024	1 BMD = 456.3506 KMF	1 KMF = 0.0022 BMD

Apr 2024

Date	BMD-KMF	KMF-BMD
01 Apr 2024	1 BMD = 456.35 KMF	1 KMF = 0.0022 BMD
02 Apr 2024	1 BMD = 458.6014 KMF	1 KMF = 0.0022 BMD
03 Apr 2024	1 BMD = 458.5941 KMF	1 KMF = 0.0022 BMD
04 Apr 2024	1 BMD = 454.55 KMF	1 KMF = 0.0022 BMD
05 Apr 2024	1 BMD = 454.6503 KMF	1 KMF = 0.0022 BMD
06 Apr 2024	1 BMD = 454.6503 KMF	1 KMF = 0.0022 BMD
07 Apr 2024	1 BMD = 454.6503 KMF	1 KMF = 0.0022 BMD
08 Apr 2024	1 BMD = 454.6497 KMF	1 KMF = 0.0022 BMD
09 Apr 2024	1 BMD = 453.5951 KMF	1 KMF = 0.0022 BMD
10 Apr 2024	1 BMD = 453.6248 KMF	1 KMF = 0.0022 BMD
11 Apr 2024	1 BMD = 453.6251 KMF	1 KMF = 0.0022 BMD
12 Apr 2024	1 BMD = 453.6251 KMF	1 KMF = 0.0022 BMD
13 Apr 2024	1 BMD = 462.8502 KMF	1 KMF = 0.0022 BMD
14 Apr 2024	1 BMD = 462.8502 KMF	1 KMF = 0.0022 BMD
15 Apr 2024	1 BMD = 462.8502 KMF	1 KMF = 0.0022 BMD
16 Apr 2024	1 BMD = 462.8501 KMF	1 KMF = 0.0022 BMD
17 Apr 2024	1 BMD = 463.6053 KMF	1 KMF = 0.0022 BMD
18 Apr 2024	1 BMD = 463.6066 KMF	1 KMF = 0.0022 BMD
19 Apr 2024	1 BMD = 462.614 KMF	1 KMF = 0.0022 BMD
20 Apr 2024	1 BMD = 462.575 KMF	1 KMF = 0.0022 BMD
21 Apr 2024	1 BMD = 462.575 KMF	1 KMF = 0.0022 BMD
22 Apr 2024	1 BMD = 462.5749 KMF	1 KMF = 0.0022 BMD
23 Apr 2024	1 BMD = 462.125 KMF	1 KMF = 0.0022 BMD
24 Apr 2024	1 BMD = 462.125 KMF	1 KMF = 0.0022 BMD
25 Apr 2024	1 BMD = 460.4985 KMF	1 KMF = 0.0022 BMD
26 Apr 2024	1 BMD = 458.8748 KMF	1 KMF = 0.0022 BMD
27 Apr 2024	1 BMD = 458.8752 KMF	1 KMF = 0.0022 BMD
28 Apr 2024	1 BMD = 458.8752 KMF	1 KMF = 0.0022 BMD
29 Apr 2024	1 BMD = 458.8751 KMF	1 KMF = 0.0022 BMD
30 Apr 2024	1 BMD = 459.2951 KMF	1 KMF = 0.0022 BMD

May 2024

Date	BMD-KMF	KMF-BMD
01 May 2024	1 BMD = 461.5009 KMF	1 KMF = 0.0022 BMD
02 May 2024	1 BMD = 461.2885 KMF	1 KMF = 0.0022 BMD
03 May 2024	1 BMD = 459.225 KMF	1 KMF = 0.0022 BMD
04 May 2024	1 BMD = 457.3506 KMF	1 KMF = 0.0022 BMD
05 May 2024	1 BMD = 457.3506 KMF	1 KMF = 0.0022 BMD
06 May 2024	1 BMD = 457.3503 KMF	1 KMF = 0.0022 BMD
07 May 2024	1 BMD = 457.3014 KMF	1 KMF = 0.0022 BMD
08 May 2024	1 BMD = 456.9251 KMF	1 KMF = 0.0022 BMD
09 May 2024	1 BMD = 458.4997 KMF	1 KMF = 0.0022 BMD
10 May 2024	1 BMD = 458.4953 KMF	1 KMF = 0.0022 BMD
11 May 2024	1 BMD = 458.5037 KMF	1 KMF = 0.0022 BMD
12 May 2024	1 BMD = 458.5037 KMF	1 KMF = 0.0022 BMD
13 May 2024	1 BMD = 458.5038 KMF	1 KMF = 0.0022 BMD
14 May 2024	1 BMD = 456.3504 KMF	1 KMF = 0.0022 BMD
15 May 2024	1 BMD = 455.2502 KMF	1 KMF = 0.0022 BMD
16 May 2024	1 BMD = 452.5504 KMF	1 KMF = 0.0022 BMD
17 May 2024	1 BMD = 452.725 KMF	1 KMF = 0.0022 BMD
18 May 2024	1 BMD = 452.7252 KMF	1 KMF = 0.0022 BMD
19 May 2024	1 BMD = 452.7252 KMF	1 KMF = 0.0022 BMD
20 May 2024	1 BMD = 452.7252 KMF	1 KMF = 0.0022 BMD
21 May 2024	1 BMD = 453.4498 KMF	1 KMF = 0.0022 BMD
22 May 2024	1 BMD = 453.75 KMF	1 KMF = 0.0022 BMD
23 May 2024	1 BMD = 454.8502 KMF	1 KMF = 0.0022 BMD
24 May 2024	1 BMD = 455.6501 KMF	1 KMF = 0.0022 BMD
25 May 2024	1 BMD = 455.6505 KMF	1 KMF = 0.0022 BMD
26 May 2024	1 BMD = 455.6505 KMF	1 KMF = 0.0022 BMD
27 May 2024	1 BMD = 455.65 KMF	1 KMF = 0.0022 BMD
28 May 2024	1 BMD = 455.6498 KMF	1 KMF = 0.0022 BMD
29 May 2024	1 BMD = 452.8496 KMF	1 KMF = 0.0022 BMD
30 May 2024	1 BMD = 455.7504 KMF	1 KMF = 0.0022 BMD
31 May 2024	1 BMD = 454.2496 KMF	1 KMF = 0.0022 BMD

Jun 2024

Date	BMD-KMF	KMF-BMD
01 Jun 2024	1 BMD = 454.2502 KMF	1 KMF = 0.0022 BMD
02 Jun 2024	1 BMD = 454.2502 KMF	1 KMF = 0.0022 BMD
03 Jun 2024	1 BMD = 454.2498 KMF	1 KMF = 0.0022 BMD
04 Jun 2024	1 BMD = 452.45 KMF	1 KMF = 0.0022 BMD
05 Jun 2024	1 BMD = 452.625 KMF	1 KMF = 0.0022 BMD
06 Jun 2024	1 BMD = 452.8751 KMF	1 KMF = 0.0022 BMD
07 Jun 2024	1 BMD = 452.4499 KMF	1 KMF = 0.0022 BMD
08 Jun 2024	1 BMD = 452.4504 KMF	1 KMF = 0.0022 BMD
09 Jun 2024	1 BMD = 452.4504 KMF	1 KMF = 0.0022 BMD
10 Jun 2024	1 BMD = 452.4501 KMF	1 KMF = 0.0022 BMD
11 Jun 2024	1 BMD = 452.45 KMF	1 KMF = 0.0022 BMD
12 Jun 2024	1 BMD = 458.375 KMF	1 KMF = 0.0022 BMD
13 Jun 2024	1 BMD = 455.5 KMF	1 KMF = 0.0022 BMD
14 Jun 2024	1 BMD = 458.4973 KMF	1 KMF = 0.0022 BMD
15 Jun 2024	1 BMD = 457.5039 KMF	1 KMF = 0.0022 BMD
16 Jun 2024	1 BMD = 457.5039 KMF	1 KMF = 0.0022 BMD
17 Jun 2024	1 BMD = 457.4925 KMF	1 KMF = 0.0022 BMD
18 Jun 2024	1 BMD = 458.9998 KMF	1 KMF = 0.0022 BMD
19 Jun 2024	1 BMD = 458.8505 KMF	1 KMF = 0.0022 BMD
20 Jun 2024	1 BMD = 458.5016 KMF	1 KMF = 0.0022 BMD
21 Jun 2024	1 BMD = 459.9499 KMF	1 KMF = 0.0022 BMD
22 Jun 2024	1 BMD = 460.5503 KMF	1 KMF = 0.0022 BMD
23 Jun 2024	1 BMD = 460.5503 KMF	1 KMF = 0.0022 BMD
24 Jun 2024	1 BMD = 460.55 KMF	1 KMF = 0.0022 BMD
25 Jun 2024	1 BMD = 459.2497 KMF	1 KMF = 0.0022 BMD
26 Jun 2024	1 BMD = 460.1251 KMF	1 KMF = 0.0022 BMD
27 Jun 2024	1 BMD = 460.1249 KMF	1 KMF = 0.0022 BMD
28 Jun 2024	1 BMD = 460.0504 KMF	1 KMF = 0.0022 BMD
29 Jun 2024	1 BMD = 459.8505 KMF	1 KMF = 0.0022 BMD
30 Jun 2024	1 BMD = 459.8505 KMF	1 KMF = 0.0022 BMD

Jul 2024

Date	BMD-KMF	KMF-BMD
01 Jul 2024	1 BMD = 459.85 KMF	1 KMF = 0.0022 BMD
02 Jul 2024	1 BMD = 458.6016 KMF	1 KMF = 0.0022 BMD
03 Jul 2024	1 BMD = 458.6029 KMF	1 KMF = 0.0022 BMD
04 Jul 2024	1 BMD = 456.4501 KMF	1 KMF = 0.0022 BMD
05 Jul 2024	1 BMD = 456.45 KMF	1 KMF = 0.0022 BMD
06 Jul 2024	1 BMD = 454.504 KMF	1 KMF = 0.0022 BMD
07 Jul 2024	1 BMD = 454.504 KMF	1 KMF = 0.0022 BMD
08 Jul 2024	1 BMD = 454.4972 KMF	1 KMF = 0.0022 BMD
09 Jul 2024	1 BMD = 454.5031 KMF	1 KMF = 0.0022 BMD
10 Jul 2024	1 BMD = 454.4988 KMF	1 KMF = 0.0022 BMD
11 Jul 2024	1 BMD = 454.95 KMF	1 KMF = 0.0022 BMD
12 Jul 2024	1 BMD = 453.3005 KMF	1 KMF = 0.0022 BMD
13 Jul 2024	1 BMD = 453.3037 KMF	1 KMF = 0.0022 BMD
14 Jul 2024	1 BMD = 453.3037 KMF	1 KMF = 0.0022 BMD
15 Jul 2024	1 BMD = 453.3003 KMF	1 KMF = 0.0022 BMD
16 Jul 2024	1 BMD = 452.0499 KMF	1 KMF = 0.0022 BMD
17 Jul 2024	1 BMD = 452.0499 KMF	1 KMF = 0.0022 BMD
18 Jul 2024	1 BMD = 450.5499 KMF	1 KMF = 0.0022 BMD
19 Jul 2024	1 BMD = 450.5498 KMF	1 KMF = 0.0022 BMD
20 Jul 2024	1 BMD = 452.7503 KMF	1 KMF = 0.0022 BMD
21 Jul 2024	1 BMD = 452.7503 KMF	1 KMF = 0.0022 BMD
22 Jul 2024	1 BMD = 452.7498 KMF	1 KMF = 0.0022 BMD
23 Jul 2024	1 BMD = 452.7499 KMF	1 KMF = 0.0022 BMD
24 Jul 2024	1 BMD = 453.7502 KMF	1 KMF = 0.0022 BMD
25 Jul 2024	1 BMD = 454.2249 KMF	1 KMF = 0.0022 BMD
26 Jul 2024	1 BMD = 454.2251 KMF	1 KMF = 0.0022 BMD
27 Jul 2024	1 BMD = 454.2252 KMF	1 KMF = 0.0022 BMD
28 Jul 2024	1 BMD = 454.2252 KMF	1 KMF = 0.0022 BMD
29 Jul 2024	1 BMD = 454.225 KMF	1 KMF = 0.0022 BMD
30 Jul 2024	1 BMD = 455.2496 KMF	1 KMF = 0.0022 BMD
31 Jul 2024	1 BMD = 455.504 KMF	1 KMF = 0.0022 BMD

Aug 2024

Date	BMD-KMF	KMF-BMD
01 Aug 2024	1 BMD = 455.7251 KMF	1 KMF = 0.0022 BMD
02 Aug 2024	1 BMD = 456.5497 KMF	1 KMF = 0.0022 BMD
03 Aug 2024	1 BMD = 453.8503 KMF	1 KMF = 0.0022 BMD
04 Aug 2024	1 BMD = 453.8503 KMF	1 KMF = 0.0022 BMD
05 Aug 2024	1 BMD = 453.8498 KMF	1 KMF = 0.0022 BMD
06 Aug 2024	1 BMD = 449.4954 KMF	1 KMF = 0.0022 BMD
07 Aug 2024	1 BMD = 450.7502 KMF	1 KMF = 0.0022 BMD
08 Aug 2024	1 BMD = 450.7497 KMF	1 KMF = 0.0022 BMD
09 Aug 2024	1 BMD = 451.2497 KMF	1 KMF = 0.0022 BMD
10 Aug 2024	1 BMD = 451.0504 KMF	1 KMF = 0.0022 BMD
11 Aug 2024	1 BMD = 451.0504 KMF	1 KMF = 0.0022 BMD
12 Aug 2024	1 BMD = 451.0501 KMF	1 KMF = 0.0022 BMD
13 Aug 2024	1 BMD = 450.8502 KMF	1 KMF = 0.0022 BMD
14 Aug 2024	1 BMD = 448.9498 KMF	1 KMF = 0.0022 BMD
15 Aug 2024	1 BMD = 446.9497 KMF	1 KMF = 0.0022 BMD
16 Aug 2024	1 BMD = 446.9501 KMF	1 KMF = 0.0022 BMD
17 Aug 2024	1 BMD = 447.4249 KMF	1 KMF = 0.0022 BMD
18 Aug 2024	1 BMD = 447.4249 KMF	1 KMF = 0.0022 BMD
19 Aug 2024	1 BMD = 447.4249 KMF	1 KMF = 0.0022 BMD
20 Aug 2024	1 BMD = 444.9004 KMF	1 KMF = 0.0022 BMD
21 Aug 2024	1 BMD = 442.7505 KMF	1 KMF = 0.0023 BMD
22 Aug 2024	1 BMD = 441.9025 KMF	1 KMF = 0.0023 BMD
23 Aug 2024	1 BMD = 443.1497 KMF	1 KMF = 0.0023 BMD
24 Aug 2024	1 BMD = 441.0502 KMF	1 KMF = 0.0023 BMD
25 Aug 2024	1 BMD = 441.0502 KMF	1 KMF = 0.0023 BMD
26 Aug 2024	1 BMD = 441.0497 KMF	1 KMF = 0.0023 BMD
27 Aug 2024	1 BMD = 441.2249 KMF	1 KMF = 0.0023 BMD
28 Aug 2024	1 BMD = 441.2497 KMF	1 KMF = 0.0023 BMD
29 Aug 2024	1 BMD = 443.0498 KMF	1 KMF = 0.0023 BMD
30 Aug 2024	1 BMD = 444.2504 KMF	1 KMF = 0.0023 BMD
31 Aug 2024	1 BMD = 445.5039 KMF	1 KMF = 0.0022 BMD

Sep 2024

Date	BMD-KMF	KMF-BMD
01 Sep 2024	1 BMD = 445.5039 KMF	1 KMF = 0.0022 BMD
02 Sep 2024	1 BMD = 445.5058 KMF	1 KMF = 0.0022 BMD
03 Sep 2024	1 BMD = 445.499 KMF	1 KMF = 0.0022 BMD
04 Sep 2024	1 BMD = 446.2248 KMF	1 KMF = 0.0022 BMD
05 Sep 2024	1 BMD = 444.4504 KMF	1 KMF = 0.0022 BMD
06 Sep 2024	1 BMD = 443.55 KMF	1 KMF = 0.0023 BMD
07 Sep 2024	1 BMD = 444.5039 KMF	1 KMF = 0.0022 BMD
08 Sep 2024	1 BMD = 444.5039 KMF	1 KMF = 0.0022 BMD
09 Sep 2024	1 BMD = 444.4966 KMF	1 KMF = 0.0022 BMD
10 Sep 2024	1 BMD = 445.4968 KMF	1 KMF = 0.0022 BMD
11 Sep 2024	1 BMD = 446.5499 KMF	1 KMF = 0.0022 BMD
12 Sep 2024	1 BMD = 446.9499 KMF	1 KMF = 0.0022 BMD
13 Sep 2024	1 BMD = 445.2253 KMF	1 KMF = 0.0022 BMD
14 Sep 2024	1 BMD = 445.2249 KMF	1 KMF = 0.0022 BMD
15 Sep 2024	1 BMD = 445.2249 KMF	1 KMF = 0.0022 BMD
16 Sep 2024	1 BMD = 445.2251 KMF	1 KMF = 0.0022 BMD
17 Sep 2024	1 BMD = 442.725 KMF	1 KMF = 0.0023 BMD
18 Sep 2024	1 BMD = 442.4965 KMF	1 KMF = 0.0023 BMD
19 Sep 2024	1 BMD = 442.5026 KMF	1 KMF = 0.0023 BMD
20 Sep 2024	1 BMD = 441.3499 KMF	1 KMF = 0.0023 BMD
21 Sep 2024	1 BMD = 441.3504 KMF	1 KMF = 0.0023 BMD
22 Sep 2024	1 BMD = 441.3504 KMF	1 KMF = 0.0023 BMD
23 Sep 2024	1 BMD = 441.3501 KMF	1 KMF = 0.0023 BMD
24 Sep 2024	1 BMD = 441.3499 KMF	1 KMF = 0.0023 BMD
25 Sep 2024	1 BMD = 441.9497 KMF	1 KMF = 0.0023 BMD
26 Sep 2024	1 BMD = 442.1252 KMF	1 KMF = 0.0023 BMD
27 Sep 2024	1 BMD = 442.1251 KMF	1 KMF = 0.0023 BMD
28 Sep 2024	1 BMD = 441.6251 KMF	1 KMF = 0.0023 BMD
29 Sep 2024	1 BMD = 441.6251 KMF	1 KMF = 0.0023 BMD
30 Sep 2024	1 BMD = 441.6252 KMF	1 KMF = 0.0023 BMD

Oct 2024

Date	BMD-KMF	KMF-BMD
01 Oct 2024	1 BMD = 442.3036 KMF	1 KMF = 0.0023 BMD
02 Oct 2024	1 BMD = 444.9499 KMF	1 KMF = 0.0022 BMD
03 Oct 2024	1 BMD = 445.3498 KMF	1 KMF = 0.0022 BMD
04 Oct 2024	1 BMD = 446.5075 KMF	1 KMF = 0.0022 BMD
05 Oct 2024	1 BMD = 448.9504 KMF	1 KMF = 0.0022 BMD
06 Oct 2024	1 BMD = 448.9504 KMF	1 KMF = 0.0022 BMD
07 Oct 2024	1 BMD = 448.9501 KMF	1 KMF = 0.0022 BMD
08 Oct 2024	1 BMD = 448.3017 KMF	1 KMF = 0.0022 BMD
09 Oct 2024	1 BMD = 449.2251 KMF	1 KMF = 0.0022 BMD
10 Oct 2024	1 BMD = 449.95 KMF	1 KMF = 0.0022 BMD
11 Oct 2024	1 BMD = 451.4499 KMF	1 KMF = 0.0022 BMD
12 Oct 2024	1 BMD = 449.5038 KMF	1 KMF = 0.0022 BMD
13 Oct 2024	1 BMD = 449.5002 KMF	1 KMF = 0.0022 BMD
14 Oct 2024	1 BMD = 449.501 KMF	1 KMF = 0.0022 BMD
15 Oct 2024	1 BMD = 449.5052 KMF	1 KMF = 0.0022 BMD
16 Oct 2024	1 BMD = 452.0501 KMF	1 KMF = 0.0022 BMD
17 Oct 2024	1 BMD = 452.8751 KMF	1 KMF = 0.0022 BMD
18 Oct 2024	1 BMD = 454.8495 KMF	1 KMF = 0.0022 BMD
19 Oct 2024	1 BMD = 453.1506 KMF	1 KMF = 0.0022 BMD
20 Oct 2024	1 BMD = 453.1506 KMF	1 KMF = 0.0022 BMD
21 Oct 2024	1 BMD = 453.1504 KMF	1 KMF = 0.0022 BMD
22 Oct 2024	1 BMD = 455.1496 KMF	1 KMF = 0.0022 BMD
23 Oct 2024	1 BMD = 455.8498 KMF	1 KMF = 0.0022 BMD
24 Oct 2024	1 BMD = 455.8499 KMF	1 KMF = 0.0022 BMD
25 Oct 2024	1 BMD = 454.9493 KMF	1 KMF = 0.0022 BMD
26 Oct 2024	1 BMD = 454.9506 KMF	1 KMF = 0.0022 BMD
27 Oct 2024	1 BMD = 454.9506 KMF	1 KMF = 0.0022 BMD
28 Oct 2024	1 BMD = 454.9502 KMF	1 KMF = 0.0022 BMD
29 Oct 2024	1 BMD = 455.2501 KMF	1 KMF = 0.0022 BMD
30 Oct 2024	1 BMD = 455.4496 KMF	1 KMF = 0.0022 BMD
31 Oct 2024	1 BMD = 453.598 KMF	1 KMF = 0.0022 BMD

Nov 2024

Date	BMD-KMF	KMF-BMD
01 Nov 2024	1 BMD = 453.5977 KMF	1 KMF = 0.0022 BMD
02 Nov 2024	1 BMD = 453.8502 KMF	1 KMF = 0.0022 BMD
03 Nov 2024	1 BMD = 453.8502 KMF	1 KMF = 0.0022 BMD
04 Nov 2024	1 BMD = 453.8499 KMF	1 KMF = 0.0022 BMD
05 Nov 2024	1 BMD = 452.4942 KMF	1 KMF = 0.0022 BMD
06 Nov 2024	1 BMD = 450.55 KMF	1 KMF = 0.0022 BMD
07 Nov 2024	1 BMD = 458.625 KMF	1 KMF = 0.0022 BMD
08 Nov 2024	1 BMD = 455.95 KMF	1 KMF = 0.0022 BMD
09 Nov 2024	1 BMD = 460.3752 KMF	1 KMF = 0.0022 BMD
10 Nov 2024	1 BMD = 460.3752 KMF	1 KMF = 0.0022 BMD
11 Nov 2024	1 BMD = 460.3752 KMF	1 KMF = 0.0022 BMD
12 Nov 2024	1 BMD = 460.3748 KMF	1 KMF = 0.0022 BMD
13 Nov 2024	1 BMD = 460.3749 KMF	1 KMF = 0.0022 BMD
14 Nov 2024	1 BMD = 466.3501 KMF	1 KMF = 0.0021 BMD
15 Nov 2024	1 BMD = 466.5022 KMF	1 KMF = 0.0021 BMD
16 Nov 2024	1 BMD = 466.5748 KMF	1 KMF = 0.0021 BMD
17 Nov 2024	1 BMD = 466.5748 KMF	1 KMF = 0.0021 BMD
18 Nov 2024	1 BMD = 466.5751 KMF	1 KMF = 0.0021 BMD
19 Nov 2024	1 BMD = 464.7498 KMF	1 KMF = 0.0022 BMD
20 Nov 2024	1 BMD = 464.775 KMF	1 KMF = 0.0022 BMD
21 Nov 2024	1 BMD = 467.5029 KMF	1 KMF = 0.0021 BMD
22 Nov 2024	1 BMD = 469.6499 KMF	1 KMF = 0.0021 BMD
23 Nov 2024	1 BMD = 472.5038 KMF	1 KMF = 0.0021 BMD
24 Nov 2024	1 BMD = 472.5038 KMF	1 KMF = 0.0021 BMD
25 Nov 2024	1 BMD = 472.4984 KMF	1 KMF = 0.0021 BMD
26 Nov 2024	1 BMD = 468.9503 KMF	1 KMF = 0.0021 BMD
27 Nov 2024	1 BMD = 468.9498 KMF	1 KMF = 0.0021 BMD
28 Nov 2024	1 BMD = 466.4392 KMF	1 KMF = 0.0021 BMD
29 Nov 2024	1 BMD = 466.4983 KMF	1 KMF = 0.0021 BMD
30 Nov 2024	1 BMD = 466.9503 KMF	1 KMF = 0.0021 BMD

Dec 2024

Date	BMD-KMF	KMF-BMD
01 Dec 2024	1 BMD = 466.9503 KMF	1 KMF = 0.0021 BMD
02 Dec 2024	1 BMD = 466.95 KMF	1 KMF = 0.0021 BMD
03 Dec 2024	1 BMD = 469.4495 KMF	1 KMF = 0.0021 BMD
04 Dec 2024	1 BMD = 467.6252 KMF	1 KMF = 0.0021 BMD
05 Dec 2024	1 BMD = 468.2504 KMF	1 KMF = 0.0021 BMD
06 Dec 2024	1 BMD = 466 KMF	1 KMF = 0.0021 BMD
07 Dec 2024	1 BMD = 466.0004 KMF	1 KMF = 0.0021 BMD
08 Dec 2024	1 BMD = 466.0004 KMF	1 KMF = 0.0021 BMD
09 Dec 2024	1 BMD = 465.9996 KMF	1 KMF = 0.0021 BMD
10 Dec 2024	1 BMD = 466.1251 KMF	1 KMF = 0.0021 BMD
11 Dec 2024	1 BMD = 466.1251 KMF	1 KMF = 0.0021 BMD
12 Dec 2024	1 BMD = 466.1252 KMF	1 KMF = 0.0021 BMD
13 Dec 2024	1 BMD = 466.125 KMF	1 KMF = 0.0021 BMD
14 Dec 2024	1 BMD = 466.125 KMF	1 KMF = 0.0021 BMD
15 Dec 2024	1 BMD = 466.125 KMF	1 KMF = 0.0021 BMD
16 Dec 2024	1 BMD = 466.1248 KMF	1 KMF = 0.0021 BMD
17 Dec 2024	1 BMD = 466.1251 KMF	1 KMF = 0.0021 BMD
18 Dec 2024	1 BMD = 466.125 KMF	1 KMF = 0.0021 BMD
19 Dec 2024	1 BMD = 466.125 KMF	1 KMF = 0.0021 BMD
20 Dec 2024	1 BMD = 466.1251 KMF	1 KMF = 0.0021 BMD
21 Dec 2024	1 BMD = 466.1252 KMF	1 KMF = 0.0021 BMD
22 Dec 2024	1 BMD = 466.1252 KMF	1 KMF = 0.0021 BMD

BMD-KMF and KMF-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Comoran Franc (KMF) is the currency used in Comoros Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Comoros Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News