currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-KHR and KHR-BMD exchange rates - 2025

BMD-KHR and KHR-BMD exchange rates - 2025

BMD-KHR and KHR-BMD exchange rates

Check below the exchange rates for BMD-KHR and KHR-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 4016.2717 KHR
1 KHR = 0.0002 BMD
1Y 2Y 3Y

Jan 2025

DateBMD-KHRKHR-BMD
01 Jan 2025 1 BMD = 4021.1983 KHR 1 KHR = 0.0002 BMD
02 Jan 2025 1 BMD = 4034.3798 KHR 1 KHR = 0.0002 BMD
03 Jan 2025 1 BMD = 4034.8884 KHR 1 KHR = 0.0002 BMD
04 Jan 2025 1 BMD = 4027.3393 KHR 1 KHR = 0.0002 BMD
05 Jan 2025 1 BMD = 4027.3393 KHR 1 KHR = 0.0002 BMD
06 Jan 2025 1 BMD = 4036.6481 KHR 1 KHR = 0.0002 BMD
07 Jan 2025 1 BMD = 4037.8537 KHR 1 KHR = 0.0002 BMD
08 Jan 2025 1 BMD = 4045.9009 KHR 1 KHR = 0.0002 BMD
09 Jan 2025 1 BMD = 4039.0227 KHR 1 KHR = 0.0002 BMD
10 Jan 2025 1 BMD = 4041.9724 KHR 1 KHR = 0.0002 BMD
11 Jan 2025 1 BMD = 4059.8638 KHR 1 KHR = 0.0002 BMD
12 Jan 2025 1 BMD = 4059.8638 KHR 1 KHR = 0.0002 BMD
13 Jan 2025 1 BMD = 4043.4077 KHR 1 KHR = 0.0002 BMD
14 Jan 2025 1 BMD = 4042.1406 KHR 1 KHR = 0.0002 BMD
15 Jan 2025 1 BMD = 4032.9231 KHR 1 KHR = 0.0002 BMD
16 Jan 2025 1 BMD = 4031.663 KHR 1 KHR = 0.0002 BMD
17 Jan 2025 1 BMD = 4038.9422 KHR 1 KHR = 0.0002 BMD
18 Jan 2025 1 BMD = 4037.6508 KHR 1 KHR = 0.0002 BMD
19 Jan 2025 1 BMD = 4037.6508 KHR 1 KHR = 0.0002 BMD
20 Jan 2025 1 BMD = 4043.2812 KHR 1 KHR = 0.0002 BMD
21 Jan 2025 1 BMD = 4028.7447 KHR 1 KHR = 0.0002 BMD
22 Jan 2025 1 BMD = 4007.07 KHR 1 KHR = 0.0002 BMD
23 Jan 2025 1 BMD = 4028.8516 KHR 1 KHR = 0.0002 BMD
24 Jan 2025 1 BMD = 4025.6237 KHR 1 KHR = 0.0002 BMD
25 Jan 2025 1 BMD = 4016.9417 KHR 1 KHR = 0.0002 BMD
26 Jan 2025 1 BMD = 4016.9417 KHR 1 KHR = 0.0002 BMD
27 Jan 2025 1 BMD = 4022.7545 KHR 1 KHR = 0.0002 BMD
28 Jan 2025 1 BMD = 4024.1399 KHR 1 KHR = 0.0002 BMD
29 Jan 2025 1 BMD = 4022.2047 KHR 1 KHR = 0.0002 BMD
30 Jan 2025 1 BMD = 4018.2173 KHR 1 KHR = 0.0002 BMD
31 Jan 2025 1 BMD = 4022.2542 KHR 1 KHR = 0.0002 BMD

Feb 2025

DateBMD-KHRKHR-BMD
01 Feb 2025 1 BMD = 4022.256 KHR 1 KHR = 0.0002 BMD
02 Feb 2025 1 BMD = 4028.9517 KHR 1 KHR = 0.0002 BMD
03 Feb 2025 1 BMD = 4019.8492 KHR 1 KHR = 0.0002 BMD
04 Feb 2025 1 BMD = 4021.0576 KHR 1 KHR = 0.0002 BMD
05 Feb 2025 1 BMD = 4021.5922 KHR 1 KHR = 0.0002 BMD
06 Feb 2025 1 BMD = 4017.6268 KHR 1 KHR = 0.0002 BMD
07 Feb 2025 1 BMD = 4020.2806 KHR 1 KHR = 0.0002 BMD
08 Feb 2025 1 BMD = 4035.6035 KHR 1 KHR = 0.0002 BMD
09 Feb 2025 1 BMD = 4035.6035 KHR 1 KHR = 0.0002 BMD
10 Feb 2025 1 BMD = 4020.6152 KHR 1 KHR = 0.0002 BMD
11 Feb 2025 1 BMD = 4013.7523 KHR 1 KHR = 0.0002 BMD
12 Feb 2025 1 BMD = 4009.2527 KHR 1 KHR = 0.0002 BMD
13 Feb 2025 1 BMD = 3999.4032 KHR 1 KHR = 0.0003 BMD
14 Feb 2025 1 BMD = 4005.3141 KHR 1 KHR = 0.0002 BMD
15 Feb 2025 1 BMD = 3991.999 KHR 1 KHR = 0.0003 BMD
16 Feb 2025 1 BMD = 3991.999 KHR 1 KHR = 0.0003 BMD
17 Feb 2025 1 BMD = 3997.5372 KHR 1 KHR = 0.0003 BMD
18 Feb 2025 1 BMD = 4016.1468 KHR 1 KHR = 0.0002 BMD
19 Feb 2025 1 BMD = 4014.672 KHR 1 KHR = 0.0002 BMD
20 Feb 2025 1 BMD = 4009.0255 KHR 1 KHR = 0.0002 BMD
21 Feb 2025 1 BMD = 4013.5696 KHR 1 KHR = 0.0002 BMD
22 Feb 2025 1 BMD = 4013.188 KHR 1 KHR = 0.0002 BMD
23 Feb 2025 1 BMD = 4013.188 KHR 1 KHR = 0.0002 BMD
24 Feb 2025 1 BMD = 4001.5465 KHR 1 KHR = 0.0002 BMD
25 Feb 2025 1 BMD = 4007.5457 KHR 1 KHR = 0.0002 BMD
26 Feb 2025 1 BMD = 4010.3825 KHR 1 KHR = 0.0002 BMD
27 Feb 2025 1 BMD = 4008.8359 KHR 1 KHR = 0.0002 BMD
28 Feb 2025 1 BMD = 4010.6955 KHR 1 KHR = 0.0002 BMD

Mar 2025

DateBMD-KHRKHR-BMD
01 Mar 2025 1 BMD = 4011.0019 KHR 1 KHR = 0.0002 BMD
02 Mar 2025 1 BMD = 4003.3473 KHR 1 KHR = 0.0002 BMD
03 Mar 2025 1 BMD = 4008.8148 KHR 1 KHR = 0.0002 BMD
04 Mar 2025 1 BMD = 4008.7836 KHR 1 KHR = 0.0002 BMD
05 Mar 2025 1 BMD = 4004.7701 KHR 1 KHR = 0.0002 BMD
06 Mar 2025 1 BMD = 4011.4264 KHR 1 KHR = 0.0002 BMD
07 Mar 2025 1 BMD = 4009.5709 KHR 1 KHR = 0.0002 BMD
08 Mar 2025 1 BMD = 4005.5835 KHR 1 KHR = 0.0002 BMD
09 Mar 2025 1 BMD = 4012.3642 KHR 1 KHR = 0.0002 BMD
10 Mar 2025 1 BMD = 4000.8956 KHR 1 KHR = 0.0002 BMD
11 Mar 2025 1 BMD = 4010.3254 KHR 1 KHR = 0.0002 BMD
12 Mar 2025 1 BMD = 4010.5571 KHR 1 KHR = 0.0002 BMD
13 Mar 2025 1 BMD = 4007.3496 KHR 1 KHR = 0.0002 BMD
14 Mar 2025 1 BMD = 4013.9665 KHR 1 KHR = 0.0002 BMD
15 Mar 2025 1 BMD = 3997.2539 KHR 1 KHR = 0.0003 BMD
16 Mar 2025 1 BMD = 4001.0365 KHR 1 KHR = 0.0002 BMD
17 Mar 2025 1 BMD = 4011.5058 KHR 1 KHR = 0.0002 BMD
18 Mar 2025 1 BMD = 4000.2014 KHR 1 KHR = 0.0002 BMD
19 Mar 2025 1 BMD = 4011.1128 KHR 1 KHR = 0.0002 BMD
20 Mar 2025 1 BMD = 4009.0332 KHR 1 KHR = 0.0002 BMD
21 Mar 2025 1 BMD = 4008.3764 KHR 1 KHR = 0.0002 BMD
22 Mar 2025 1 BMD = 3995.4016 KHR 1 KHR = 0.0003 BMD
23 Mar 2025 1 BMD = 4000.5181 KHR 1 KHR = 0.0002 BMD
24 Mar 2025 1 BMD = 4000.5067 KHR 1 KHR = 0.0002 BMD
25 Mar 2025 1 BMD = 4007.2978 KHR 1 KHR = 0.0002 BMD
26 Mar 2025 1 BMD = 4005.137 KHR 1 KHR = 0.0002 BMD
27 Mar 2025 1 BMD = 3999.7975 KHR 1 KHR = 0.0003 BMD
28 Mar 2025 1 BMD = 4002.8041 KHR 1 KHR = 0.0002 BMD
29 Mar 2025 1 BMD = 4011.2913 KHR 1 KHR = 0.0002 BMD
30 Mar 2025 1 BMD = 3997.4735 KHR 1 KHR = 0.0003 BMD
31 Mar 2025 1 BMD = 3999.4258 KHR 1 KHR = 0.0003 BMD

Apr 2025

DateBMD-KHRKHR-BMD
01 Apr 2025 1 BMD = 3977.9462 KHR 1 KHR = 0.0003 BMD
02 Apr 2025 1 BMD = 3998.797 KHR 1 KHR = 0.0003 BMD
03 Apr 2025 1 BMD = 3999.7731 KHR 1 KHR = 0.0003 BMD
04 Apr 2025 1 BMD = 3996.9255 KHR 1 KHR = 0.0003 BMD

BMD-KHR and KHR-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats