> BMD-KGS and KGS-BMD exchange rates - 2024

BMD-KGS and KGS-BMD exchange rates - 2024

BMD-KGS and KGS-BMD exchange rates

Check below the exchange rates for BMD-KGS and KGS-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 87.1413 KGS

1 KGS = 0.0115 BMD

1Y 2Y 3Y

BMD to KGSKGS to BMD

Jan 2024

Date	BMD-KGS	KGS-BMD
01 Jan 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
02 Jan 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
03 Jan 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
04 Jan 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
05 Jan 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
06 Jan 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
07 Jan 2024	1 BMD = 89.0853 KGS	1 KGS = 0.0112 BMD
08 Jan 2024	1 BMD = 89.0715 KGS	1 KGS = 0.0112 BMD
09 Jan 2024	1 BMD = 89.2813 KGS	1 KGS = 0.0112 BMD
10 Jan 2024	1 BMD = 89.3169 KGS	1 KGS = 0.0112 BMD
11 Jan 2024	1 BMD = 89.32 KGS	1 KGS = 0.0112 BMD
12 Jan 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
13 Jan 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
14 Jan 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
15 Jan 2024	1 BMD = 89.3202 KGS	1 KGS = 0.0112 BMD
16 Jan 2024	1 BMD = 89.3164 KGS	1 KGS = 0.0112 BMD
17 Jan 2024	1 BMD = 89.2935 KGS	1 KGS = 0.0112 BMD
18 Jan 2024	1 BMD = 89.3021 KGS	1 KGS = 0.0112 BMD
19 Jan 2024	1 BMD = 89.3175 KGS	1 KGS = 0.0112 BMD
20 Jan 2024	1 BMD = 89.3175 KGS	1 KGS = 0.0112 BMD
21 Jan 2024	1 BMD = 89.3175 KGS	1 KGS = 0.0112 BMD
22 Jan 2024	1 BMD = 89.3074 KGS	1 KGS = 0.0112 BMD
23 Jan 2024	1 BMD = 89.2906 KGS	1 KGS = 0.0112 BMD
24 Jan 2024	1 BMD = 89.315 KGS	1 KGS = 0.0112 BMD
25 Jan 2024	1 BMD = 89.3199 KGS	1 KGS = 0.0112 BMD
26 Jan 2024	1 BMD = 89.3198 KGS	1 KGS = 0.0112 BMD
27 Jan 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
28 Jan 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
29 Jan 2024	1 BMD = 89.3201 KGS	1 KGS = 0.0112 BMD
30 Jan 2024	1 BMD = 89.3201 KGS	1 KGS = 0.0112 BMD
31 Jan 2024	1 BMD = 89.3203 KGS	1 KGS = 0.0112 BMD

Feb 2024

Date	BMD-KGS	KGS-BMD
01 Feb 2024	1 BMD = 89.3198 KGS	1 KGS = 0.0112 BMD
02 Feb 2024	1 BMD = 89.3199 KGS	1 KGS = 0.0112 BMD
03 Feb 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
04 Feb 2024	1 BMD = 89.3204 KGS	1 KGS = 0.0112 BMD
05 Feb 2024	1 BMD = 89.4302 KGS	1 KGS = 0.0112 BMD
06 Feb 2024	1 BMD = 89.4301 KGS	1 KGS = 0.0112 BMD
07 Feb 2024	1 BMD = 89.4302 KGS	1 KGS = 0.0112 BMD
08 Feb 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
09 Feb 2024	1 BMD = 89.4302 KGS	1 KGS = 0.0112 BMD
10 Feb 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
11 Feb 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
12 Feb 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
13 Feb 2024	1 BMD = 89.43 KGS	1 KGS = 0.0112 BMD
14 Feb 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
15 Feb 2024	1 BMD = 89.4299 KGS	1 KGS = 0.0112 BMD
16 Feb 2024	1 BMD = 89.4303 KGS	1 KGS = 0.0112 BMD
17 Feb 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
18 Feb 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
19 Feb 2024	1 BMD = 89.4299 KGS	1 KGS = 0.0112 BMD
20 Feb 2024	1 BMD = 89.4301 KGS	1 KGS = 0.0112 BMD
21 Feb 2024	1 BMD = 89.43 KGS	1 KGS = 0.0112 BMD
22 Feb 2024	1 BMD = 89.4297 KGS	1 KGS = 0.0112 BMD
23 Feb 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
24 Feb 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
25 Feb 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
26 Feb 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
27 Feb 2024	1 BMD = 89.4303 KGS	1 KGS = 0.0112 BMD
28 Feb 2024	1 BMD = 89.4303 KGS	1 KGS = 0.0112 BMD
29 Feb 2024	1 BMD = 89.4207 KGS	1 KGS = 0.0112 BMD

Mar 2024

Date	BMD-KGS	KGS-BMD
01 Mar 2024	1 BMD = 89.3998 KGS	1 KGS = 0.0112 BMD
02 Mar 2024	1 BMD = 89.3998 KGS	1 KGS = 0.0112 BMD
03 Mar 2024	1 BMD = 89.3998 KGS	1 KGS = 0.0112 BMD
04 Mar 2024	1 BMD = 89.4298 KGS	1 KGS = 0.0112 BMD
05 Mar 2024	1 BMD = 89.4297 KGS	1 KGS = 0.0112 BMD
06 Mar 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
07 Mar 2024	1 BMD = 89.4301 KGS	1 KGS = 0.0112 BMD
08 Mar 2024	1 BMD = 89.4303 KGS	1 KGS = 0.0112 BMD
09 Mar 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
10 Mar 2024	1 BMD = 89.4304 KGS	1 KGS = 0.0112 BMD
11 Mar 2024	1 BMD = 89.4301 KGS	1 KGS = 0.0112 BMD
12 Mar 2024	1 BMD = 89.4302 KGS	1 KGS = 0.0112 BMD
13 Mar 2024	1 BMD = 89.487 KGS	1 KGS = 0.0112 BMD
14 Mar 2024	1 BMD = 89.5101 KGS	1 KGS = 0.0112 BMD
15 Mar 2024	1 BMD = 89.5097 KGS	1 KGS = 0.0112 BMD
16 Mar 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
17 Mar 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
18 Mar 2024	1 BMD = 89.5102 KGS	1 KGS = 0.0112 BMD
19 Mar 2024	1 BMD = 89.51 KGS	1 KGS = 0.0112 BMD
20 Mar 2024	1 BMD = 89.5101 KGS	1 KGS = 0.0112 BMD
21 Mar 2024	1 BMD = 89.5097 KGS	1 KGS = 0.0112 BMD
22 Mar 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
23 Mar 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
24 Mar 2024	1 BMD = 89.5104 KGS	1 KGS = 0.0112 BMD
25 Mar 2024	1 BMD = 89.5098 KGS	1 KGS = 0.0112 BMD
26 Mar 2024	1 BMD = 89.5102 KGS	1 KGS = 0.0112 BMD
27 Mar 2024	1 BMD = 89.5097 KGS	1 KGS = 0.0112 BMD
28 Mar 2024	1 BMD = 89.471 KGS	1 KGS = 0.0112 BMD
29 Mar 2024	1 BMD = 89.4708 KGS	1 KGS = 0.0112 BMD
30 Mar 2024	1 BMD = 89.4708 KGS	1 KGS = 0.0112 BMD
31 Mar 2024	1 BMD = 89.4708 KGS	1 KGS = 0.0112 BMD

Apr 2024

Date	BMD-KGS	KGS-BMD
01 Apr 2024	1 BMD = 89.4074 KGS	1 KGS = 0.0112 BMD
02 Apr 2024	1 BMD = 89.3499 KGS	1 KGS = 0.0112 BMD
03 Apr 2024	1 BMD = 89.3498 KGS	1 KGS = 0.0112 BMD
04 Apr 2024	1 BMD = 89.35 KGS	1 KGS = 0.0112 BMD
05 Apr 2024	1 BMD = 89.3356 KGS	1 KGS = 0.0112 BMD
06 Apr 2024	1 BMD = 89.3356 KGS	1 KGS = 0.0112 BMD
07 Apr 2024	1 BMD = 89.3356 KGS	1 KGS = 0.0112 BMD
08 Apr 2024	1 BMD = 89.1679 KGS	1 KGS = 0.0112 BMD
09 Apr 2024	1 BMD = 89.1198 KGS	1 KGS = 0.0112 BMD
10 Apr 2024	1 BMD = 89.1198 KGS	1 KGS = 0.0112 BMD
11 Apr 2024	1 BMD = 89.12 KGS	1 KGS = 0.0112 BMD
12 Apr 2024	1 BMD = 89.1202 KGS	1 KGS = 0.0112 BMD
13 Apr 2024	1 BMD = 89.1203 KGS	1 KGS = 0.0112 BMD
14 Apr 2024	1 BMD = 89.1203 KGS	1 KGS = 0.0112 BMD
15 Apr 2024	1 BMD = 89.1202 KGS	1 KGS = 0.0112 BMD
16 Apr 2024	1 BMD = 89.1061 KGS	1 KGS = 0.0112 BMD
17 Apr 2024	1 BMD = 89.0051 KGS	1 KGS = 0.0112 BMD
18 Apr 2024	1 BMD = 89.0065 KGS	1 KGS = 0.0112 BMD
19 Apr 2024	1 BMD = 89.0165 KGS	1 KGS = 0.0112 BMD
20 Apr 2024	1 BMD = 89.0165 KGS	1 KGS = 0.0112 BMD
21 Apr 2024	1 BMD = 89.0165 KGS	1 KGS = 0.0112 BMD
22 Apr 2024	1 BMD = 88.906 KGS	1 KGS = 0.0112 BMD
23 Apr 2024	1 BMD = 88.8506 KGS	1 KGS = 0.0113 BMD
24 Apr 2024	1 BMD = 88.8513 KGS	1 KGS = 0.0113 BMD
25 Apr 2024	1 BMD = 88.8404 KGS	1 KGS = 0.0113 BMD
26 Apr 2024	1 BMD = 88.807 KGS	1 KGS = 0.0113 BMD
27 Apr 2024	1 BMD = 88.8071 KGS	1 KGS = 0.0113 BMD
28 Apr 2024	1 BMD = 88.8071 KGS	1 KGS = 0.0113 BMD
29 Apr 2024	1 BMD = 88.6618 KGS	1 KGS = 0.0113 BMD
30 Apr 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD

May 2024

Date	BMD-KGS	KGS-BMD
01 May 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
02 May 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
03 May 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
04 May 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
05 May 2024	1 BMD = 88.6821 KGS	1 KGS = 0.0113 BMD
06 May 2024	1 BMD = 88.6745 KGS	1 KGS = 0.0113 BMD
07 May 2024	1 BMD = 88.5653 KGS	1 KGS = 0.0113 BMD
08 May 2024	1 BMD = 88.3871 KGS	1 KGS = 0.0113 BMD
09 May 2024	1 BMD = 88.3871 KGS	1 KGS = 0.0113 BMD
10 May 2024	1 BMD = 88.3598 KGS	1 KGS = 0.0113 BMD
11 May 2024	1 BMD = 88.3598 KGS	1 KGS = 0.0113 BMD
12 May 2024	1 BMD = 88.3598 KGS	1 KGS = 0.0113 BMD
13 May 2024	1 BMD = 88.3391 KGS	1 KGS = 0.0113 BMD
14 May 2024	1 BMD = 88.3346 KGS	1 KGS = 0.0113 BMD
15 May 2024	1 BMD = 88.3261 KGS	1 KGS = 0.0113 BMD
16 May 2024	1 BMD = 88.2621 KGS	1 KGS = 0.0113 BMD
17 May 2024	1 BMD = 88.2093 KGS	1 KGS = 0.0113 BMD
18 May 2024	1 BMD = 88.2093 KGS	1 KGS = 0.0113 BMD
19 May 2024	1 BMD = 88.2093 KGS	1 KGS = 0.0113 BMD
20 May 2024	1 BMD = 88.1955 KGS	1 KGS = 0.0113 BMD
21 May 2024	1 BMD = 88.1502 KGS	1 KGS = 0.0113 BMD
22 May 2024	1 BMD = 88.021 KGS	1 KGS = 0.0114 BMD
23 May 2024	1 BMD = 87.9949 KGS	1 KGS = 0.0114 BMD
24 May 2024	1 BMD = 87.9557 KGS	1 KGS = 0.0114 BMD
25 May 2024	1 BMD = 87.9557 KGS	1 KGS = 0.0114 BMD
26 May 2024	1 BMD = 87.9557 KGS	1 KGS = 0.0114 BMD
27 May 2024	1 BMD = 87.9143 KGS	1 KGS = 0.0114 BMD
28 May 2024	1 BMD = 87.8975 KGS	1 KGS = 0.0114 BMD
29 May 2024	1 BMD = 87.7008 KGS	1 KGS = 0.0114 BMD
30 May 2024	1 BMD = 87.701 KGS	1 KGS = 0.0114 BMD
31 May 2024	1 BMD = 87.6995 KGS	1 KGS = 0.0114 BMD

Jun 2024

Date	BMD-KGS	KGS-BMD
01 Jun 2024	1 BMD = 87.7038 KGS	1 KGS = 0.0114 BMD
02 Jun 2024	1 BMD = 87.7038 KGS	1 KGS = 0.0114 BMD
03 Jun 2024	1 BMD = 87.689 KGS	1 KGS = 0.0114 BMD
04 Jun 2024	1 BMD = 87.5483 KGS	1 KGS = 0.0114 BMD
05 Jun 2024	1 BMD = 87.3177 KGS	1 KGS = 0.0115 BMD
06 Jun 2024	1 BMD = 87.3013 KGS	1 KGS = 0.0115 BMD
07 Jun 2024	1 BMD = 87.3013 KGS	1 KGS = 0.0115 BMD
08 Jun 2024	1 BMD = 87.3013 KGS	1 KGS = 0.0115 BMD
09 Jun 2024	1 BMD = 87.3013 KGS	1 KGS = 0.0115 BMD
10 Jun 2024	1 BMD = 87.0104 KGS	1 KGS = 0.0115 BMD
11 Jun 2024	1 BMD = 86.9903 KGS	1 KGS = 0.0115 BMD
12 Jun 2024	1 BMD = 86.9444 KGS	1 KGS = 0.0115 BMD
13 Jun 2024	1 BMD = 87.1182 KGS	1 KGS = 0.0115 BMD
14 Jun 2024	1 BMD = 87.8599 KGS	1 KGS = 0.0114 BMD
15 Jun 2024	1 BMD = 87.8599 KGS	1 KGS = 0.0114 BMD
16 Jun 2024	1 BMD = 87.8599 KGS	1 KGS = 0.0114 BMD
17 Jun 2024	1 BMD = 87.8599 KGS	1 KGS = 0.0114 BMD
18 Jun 2024	1 BMD = 87.6016 KGS	1 KGS = 0.0114 BMD
19 Jun 2024	1 BMD = 87.3006 KGS	1 KGS = 0.0115 BMD
20 Jun 2024	1 BMD = 86.8969 KGS	1 KGS = 0.0115 BMD
21 Jun 2024	1 BMD = 86.8969 KGS	1 KGS = 0.0115 BMD
22 Jun 2024	1 BMD = 86.7587 KGS	1 KGS = 0.0115 BMD
23 Jun 2024	1 BMD = 86.7587 KGS	1 KGS = 0.0115 BMD
24 Jun 2024	1 BMD = 86.6935 KGS	1 KGS = 0.0115 BMD
25 Jun 2024	1 BMD = 86.5868 KGS	1 KGS = 0.0115 BMD
26 Jun 2024	1 BMD = 86.4715 KGS	1 KGS = 0.0116 BMD
27 Jun 2024	1 BMD = 86.4501 KGS	1 KGS = 0.0116 BMD
28 Jun 2024	1 BMD = 86.4454 KGS	1 KGS = 0.0116 BMD
29 Jun 2024	1 BMD = 86.4454 KGS	1 KGS = 0.0116 BMD
30 Jun 2024	1 BMD = 86.4454 KGS	1 KGS = 0.0116 BMD

Jul 2024

Date	BMD-KGS	KGS-BMD
01 Jul 2024	1 BMD = 86.4454 KGS	1 KGS = 0.0116 BMD
02 Jul 2024	1 BMD = 86.1294 KGS	1 KGS = 0.0116 BMD
03 Jul 2024	1 BMD = 86.0606 KGS	1 KGS = 0.0116 BMD
04 Jul 2024	1 BMD = 86.0219 KGS	1 KGS = 0.0116 BMD
05 Jul 2024	1 BMD = 86.022 KGS	1 KGS = 0.0116 BMD
06 Jul 2024	1 BMD = 85.9038 KGS	1 KGS = 0.0116 BMD
07 Jul 2024	1 BMD = 85.9038 KGS	1 KGS = 0.0116 BMD
08 Jul 2024	1 BMD = 85.7667 KGS	1 KGS = 0.0117 BMD
09 Jul 2024	1 BMD = 85.6423 KGS	1 KGS = 0.0117 BMD
10 Jul 2024	1 BMD = 85.4889 KGS	1 KGS = 0.0117 BMD
11 Jul 2024	1 BMD = 85.4889 KGS	1 KGS = 0.0117 BMD
12 Jul 2024	1 BMD = 85.3006 KGS	1 KGS = 0.0117 BMD
13 Jul 2024	1 BMD = 85.3038 KGS	1 KGS = 0.0117 BMD
14 Jul 2024	1 BMD = 85.3038 KGS	1 KGS = 0.0117 BMD
15 Jul 2024	1 BMD = 85.3012 KGS	1 KGS = 0.0117 BMD
16 Jul 2024	1 BMD = 85.2324 KGS	1 KGS = 0.0117 BMD
17 Jul 2024	1 BMD = 84.9578 KGS	1 KGS = 0.0118 BMD
18 Jul 2024	1 BMD = 84.8025 KGS	1 KGS = 0.0118 BMD
19 Jul 2024	1 BMD = 84.6427 KGS	1 KGS = 0.0118 BMD
20 Jul 2024	1 BMD = 84.6427 KGS	1 KGS = 0.0118 BMD
21 Jul 2024	1 BMD = 84.6427 KGS	1 KGS = 0.0118 BMD
22 Jul 2024	1 BMD = 84.6427 KGS	1 KGS = 0.0118 BMD
23 Jul 2024	1 BMD = 84.3667 KGS	1 KGS = 0.0119 BMD
24 Jul 2024	1 BMD = 84.2273 KGS	1 KGS = 0.0119 BMD
25 Jul 2024	1 BMD = 84.2004 KGS	1 KGS = 0.0119 BMD
26 Jul 2024	1 BMD = 84.0406 KGS	1 KGS = 0.0119 BMD
27 Jul 2024	1 BMD = 84.0406 KGS	1 KGS = 0.0119 BMD
28 Jul 2024	1 BMD = 84.0406 KGS	1 KGS = 0.0119 BMD
29 Jul 2024	1 BMD = 84.03 KGS	1 KGS = 0.0119 BMD
30 Jul 2024	1 BMD = 84.0297 KGS	1 KGS = 0.0119 BMD
31 Jul 2024	1 BMD = 84.0298 KGS	1 KGS = 0.0119 BMD

Aug 2024

Date	BMD-KGS	KGS-BMD
01 Aug 2024	1 BMD = 84.0303 KGS	1 KGS = 0.0119 BMD
02 Aug 2024	1 BMD = 84.0302 KGS	1 KGS = 0.0119 BMD
03 Aug 2024	1 BMD = 84.0304 KGS	1 KGS = 0.0119 BMD
04 Aug 2024	1 BMD = 84.0304 KGS	1 KGS = 0.0119 BMD
05 Aug 2024	1 BMD = 84.5025 KGS	1 KGS = 0.0118 BMD
06 Aug 2024	1 BMD = 84.5849 KGS	1 KGS = 0.0118 BMD
07 Aug 2024	1 BMD = 84.7372 KGS	1 KGS = 0.0118 BMD
08 Aug 2024	1 BMD = 85.1537 KGS	1 KGS = 0.0117 BMD
09 Aug 2024	1 BMD = 85.3984 KGS	1 KGS = 0.0117 BMD
10 Aug 2024	1 BMD = 85.4038 KGS	1 KGS = 0.0117 BMD
11 Aug 2024	1 BMD = 85.4038 KGS	1 KGS = 0.0117 BMD
12 Aug 2024	1 BMD = 85.4077 KGS	1 KGS = 0.0117 BMD
13 Aug 2024	1 BMD = 85.4026 KGS	1 KGS = 0.0117 BMD
14 Aug 2024	1 BMD = 85.6998 KGS	1 KGS = 0.0117 BMD
15 Aug 2024	1 BMD = 85.6921 KGS	1 KGS = 0.0117 BMD
16 Aug 2024	1 BMD = 85.6974 KGS	1 KGS = 0.0117 BMD
17 Aug 2024	1 BMD = 85.7038 KGS	1 KGS = 0.0117 BMD
18 Aug 2024	1 BMD = 85.7038 KGS	1 KGS = 0.0117 BMD
19 Aug 2024	1 BMD = 85.7041 KGS	1 KGS = 0.0117 BMD
20 Aug 2024	1 BMD = 85.6726 KGS	1 KGS = 0.0117 BMD
21 Aug 2024	1 BMD = 85.6089 KGS	1 KGS = 0.0117 BMD
22 Aug 2024	1 BMD = 85.4969 KGS	1 KGS = 0.0117 BMD
23 Aug 2024	1 BMD = 85.3397 KGS	1 KGS = 0.0117 BMD
24 Aug 2024	1 BMD = 85.3397 KGS	1 KGS = 0.0117 BMD
25 Aug 2024	1 BMD = 85.3397 KGS	1 KGS = 0.0117 BMD
26 Aug 2024	1 BMD = 85.2102 KGS	1 KGS = 0.0117 BMD
27 Aug 2024	1 BMD = 85.1365 KGS	1 KGS = 0.0117 BMD
28 Aug 2024	1 BMD = 85.084 KGS	1 KGS = 0.0118 BMD
29 Aug 2024	1 BMD = 85.0566 KGS	1 KGS = 0.0118 BMD
30 Aug 2024	1 BMD = 84.9152 KGS	1 KGS = 0.0118 BMD
31 Aug 2024	1 BMD = 84.9152 KGS	1 KGS = 0.0118 BMD

Sep 2024

Date	BMD-KGS	KGS-BMD
01 Sep 2024	1 BMD = 84.9152 KGS	1 KGS = 0.0118 BMD
02 Sep 2024	1 BMD = 84.7306 KGS	1 KGS = 0.0118 BMD
03 Sep 2024	1 BMD = 84.6077 KGS	1 KGS = 0.0118 BMD
04 Sep 2024	1 BMD = 84.3693 KGS	1 KGS = 0.0119 BMD
05 Sep 2024	1 BMD = 84.2295 KGS	1 KGS = 0.0119 BMD
06 Sep 2024	1 BMD = 84.2035 KGS	1 KGS = 0.0119 BMD
07 Sep 2024	1 BMD = 84.2038 KGS	1 KGS = 0.0119 BMD
08 Sep 2024	1 BMD = 84.2038 KGS	1 KGS = 0.0119 BMD
09 Sep 2024	1 BMD = 84.1999 KGS	1 KGS = 0.0119 BMD
10 Sep 2024	1 BMD = 84.2031 KGS	1 KGS = 0.0119 BMD
11 Sep 2024	1 BMD = 84.2049 KGS	1 KGS = 0.0119 BMD
12 Sep 2024	1 BMD = 84.3603 KGS	1 KGS = 0.0119 BMD
13 Sep 2024	1 BMD = 84.3603 KGS	1 KGS = 0.0119 BMD
14 Sep 2024	1 BMD = 84.5498 KGS	1 KGS = 0.0118 BMD
15 Sep 2024	1 BMD = 84.5498 KGS	1 KGS = 0.0118 BMD
16 Sep 2024	1 BMD = 84.6688 KGS	1 KGS = 0.0118 BMD
17 Sep 2024	1 BMD = 84.5553 KGS	1 KGS = 0.0118 BMD
18 Sep 2024	1 BMD = 84.3622 KGS	1 KGS = 0.0119 BMD
19 Sep 2024	1 BMD = 84.275 KGS	1 KGS = 0.0119 BMD
20 Sep 2024	1 BMD = 84.2385 KGS	1 KGS = 0.0119 BMD
21 Sep 2024	1 BMD = 84.2385 KGS	1 KGS = 0.0119 BMD
22 Sep 2024	1 BMD = 84.2385 KGS	1 KGS = 0.0119 BMD
23 Sep 2024	1 BMD = 84.2502 KGS	1 KGS = 0.0119 BMD
24 Sep 2024	1 BMD = 84.2222 KGS	1 KGS = 0.0119 BMD
25 Sep 2024	1 BMD = 84.199 KGS	1 KGS = 0.0119 BMD
26 Sep 2024	1 BMD = 84.2021 KGS	1 KGS = 0.0119 BMD
27 Sep 2024	1 BMD = 84.1952 KGS	1 KGS = 0.0119 BMD
28 Sep 2024	1 BMD = 84.2038 KGS	1 KGS = 0.0119 BMD
29 Sep 2024	1 BMD = 84.2038 KGS	1 KGS = 0.0119 BMD
30 Sep 2024	1 BMD = 84.2037 KGS	1 KGS = 0.0119 BMD

Oct 2024

Date	BMD-KGS	KGS-BMD
01 Oct 2024	1 BMD = 84.2413 KGS	1 KGS = 0.0119 BMD
02 Oct 2024	1 BMD = 84.4051 KGS	1 KGS = 0.0118 BMD
03 Oct 2024	1 BMD = 84.4598 KGS	1 KGS = 0.0118 BMD
04 Oct 2024	1 BMD = 84.697 KGS	1 KGS = 0.0118 BMD
05 Oct 2024	1 BMD = 84.7038 KGS	1 KGS = 0.0118 BMD
06 Oct 2024	1 BMD = 84.7038 KGS	1 KGS = 0.0118 BMD
07 Oct 2024	1 BMD = 84.6996 KGS	1 KGS = 0.0118 BMD
08 Oct 2024	1 BMD = 85.0611 KGS	1 KGS = 0.0118 BMD
09 Oct 2024	1 BMD = 85.2052 KGS	1 KGS = 0.0117 BMD
10 Oct 2024	1 BMD = 85.2007 KGS	1 KGS = 0.0117 BMD
11 Oct 2024	1 BMD = 85.5006 KGS	1 KGS = 0.0117 BMD
12 Oct 2024	1 BMD = 85.5038 KGS	1 KGS = 0.0117 BMD
13 Oct 2024	1 BMD = 85.5038 KGS	1 KGS = 0.0117 BMD
14 Oct 2024	1 BMD = 85.4974 KGS	1 KGS = 0.0117 BMD
15 Oct 2024	1 BMD = 85.5015 KGS	1 KGS = 0.0117 BMD
16 Oct 2024	1 BMD = 85.4936 KGS	1 KGS = 0.0117 BMD
17 Oct 2024	1 BMD = 85.501 KGS	1 KGS = 0.0117 BMD
18 Oct 2024	1 BMD = 85.5011 KGS	1 KGS = 0.0117 BMD
19 Oct 2024	1 BMD = 85.5038 KGS	1 KGS = 0.0117 BMD
20 Oct 2024	1 BMD = 85.5038 KGS	1 KGS = 0.0117 BMD
21 Oct 2024	1 BMD = 85.5012 KGS	1 KGS = 0.0117 BMD
22 Oct 2024	1 BMD = 85.4719 KGS	1 KGS = 0.0117 BMD
23 Oct 2024	1 BMD = 85.4998 KGS	1 KGS = 0.0117 BMD
24 Oct 2024	1 BMD = 85.807 KGS	1 KGS = 0.0117 BMD
25 Oct 2024	1 BMD = 85.7971 KGS	1 KGS = 0.0117 BMD
26 Oct 2024	1 BMD = 85.8038 KGS	1 KGS = 0.0117 BMD
27 Oct 2024	1 BMD = 85.8038 KGS	1 KGS = 0.0117 BMD
28 Oct 2024	1 BMD = 85.8209 KGS	1 KGS = 0.0117 BMD
29 Oct 2024	1 BMD = 85.8044 KGS	1 KGS = 0.0117 BMD
30 Oct 2024	1 BMD = 85.8008 KGS	1 KGS = 0.0117 BMD
31 Oct 2024	1 BMD = 85.8005 KGS	1 KGS = 0.0117 BMD

Nov 2024

Date	BMD-KGS	KGS-BMD
01 Nov 2024	1 BMD = 85.8207 KGS	1 KGS = 0.0117 BMD
02 Nov 2024	1 BMD = 85.8038 KGS	1 KGS = 0.0117 BMD
03 Nov 2024	1 BMD = 85.8038 KGS	1 KGS = 0.0117 BMD
04 Nov 2024	1 BMD = 85.7871 KGS	1 KGS = 0.0117 BMD
05 Nov 2024	1 BMD = 86.1724 KGS	1 KGS = 0.0116 BMD
06 Nov 2024	1 BMD = 86.2 KGS	1 KGS = 0.0116 BMD
07 Nov 2024	1 BMD = 86.2008 KGS	1 KGS = 0.0116 BMD
08 Nov 2024	1 BMD = 86.2005 KGS	1 KGS = 0.0116 BMD
09 Nov 2024	1 BMD = 86.2038 KGS	1 KGS = 0.0116 BMD
10 Nov 2024	1 BMD = 86.2038 KGS	1 KGS = 0.0116 BMD
11 Nov 2024	1 BMD = 86.1987 KGS	1 KGS = 0.0116 BMD
12 Nov 2024	1 BMD = 86.2002 KGS	1 KGS = 0.0116 BMD
13 Nov 2024	1 BMD = 86.1987 KGS	1 KGS = 0.0116 BMD
14 Nov 2024	1 BMD = 86.3765 KGS	1 KGS = 0.0116 BMD
15 Nov 2024	1 BMD = 86.5057 KGS	1 KGS = 0.0116 BMD
16 Nov 2024	1 BMD = 86.5038 KGS	1 KGS = 0.0116 BMD
17 Nov 2024	1 BMD = 86.5038 KGS	1 KGS = 0.0116 BMD
18 Nov 2024	1 BMD = 86.4425 KGS	1 KGS = 0.0116 BMD
19 Nov 2024	1 BMD = 86.5003 KGS	1 KGS = 0.0116 BMD
20 Nov 2024	1 BMD = 86.4847 KGS	1 KGS = 0.0116 BMD
21 Nov 2024	1 BMD = 86.4975 KGS	1 KGS = 0.0116 BMD
22 Nov 2024	1 BMD = 86.4959 KGS	1 KGS = 0.0116 BMD
23 Nov 2024	1 BMD = 86.5038 KGS	1 KGS = 0.0116 BMD
24 Nov 2024	1 BMD = 86.5038 KGS	1 KGS = 0.0116 BMD
25 Nov 2024	1 BMD = 86.7894 KGS	1 KGS = 0.0115 BMD
26 Nov 2024	1 BMD = 86.7993 KGS	1 KGS = 0.0115 BMD
27 Nov 2024	1 BMD = 86.791 KGS	1 KGS = 0.0115 BMD
28 Nov 2024	1 BMD = 86.7998 KGS	1 KGS = 0.0115 BMD
29 Nov 2024	1 BMD = 86.8051 KGS	1 KGS = 0.0115 BMD
30 Nov 2024	1 BMD = 86.8038 KGS	1 KGS = 0.0115 BMD

Dec 2024

Date	BMD-KGS	KGS-BMD
01 Dec 2024	1 BMD = 86.8038 KGS	1 KGS = 0.0115 BMD
02 Dec 2024	1 BMD = 86.7993 KGS	1 KGS = 0.0115 BMD
03 Dec 2024	1 BMD = 86.8065 KGS	1 KGS = 0.0115 BMD
04 Dec 2024	1 BMD = 86.7964 KGS	1 KGS = 0.0115 BMD
05 Dec 2024	1 BMD = 86.7962 KGS	1 KGS = 0.0115 BMD
06 Dec 2024	1 BMD = 86.8097 KGS	1 KGS = 0.0115 BMD
07 Dec 2024	1 BMD = 86.8038 KGS	1 KGS = 0.0115 BMD
08 Dec 2024	1 BMD = 86.8038 KGS	1 KGS = 0.0115 BMD
09 Dec 2024	1 BMD = 86.8023 KGS	1 KGS = 0.0115 BMD
10 Dec 2024	1 BMD = 86.7998 KGS	1 KGS = 0.0115 BMD
11 Dec 2024	1 BMD = 86.8058 KGS	1 KGS = 0.0115 BMD
12 Dec 2024	1 BMD = 86.8026 KGS	1 KGS = 0.0115 BMD
13 Dec 2024	1 BMD = 86.9577 KGS	1 KGS = 0.0115 BMD
14 Dec 2024	1 BMD = 86.9577 KGS	1 KGS = 0.0115 BMD
15 Dec 2024	1 BMD = 86.9577 KGS	1 KGS = 0.0115 BMD
16 Dec 2024	1 BMD = 86.9977 KGS	1 KGS = 0.0115 BMD
17 Dec 2024	1 BMD = 86.9998 KGS	1 KGS = 0.0115 BMD
18 Dec 2024	1 BMD = 86.9997 KGS	1 KGS = 0.0115 BMD
19 Dec 2024	1 BMD = 87 KGS	1 KGS = 0.0115 BMD
20 Dec 2024	1 BMD = 86.9996 KGS	1 KGS = 0.0115 BMD
21 Dec 2024	1 BMD = 87.0004 KGS	1 KGS = 0.0115 BMD
22 Dec 2024	1 BMD = 87.0004 KGS	1 KGS = 0.0115 BMD

BMD-KGS and KGS-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News