> BMD-JPY and JPY-BMD exchange rates - 2024

BMD-JPY and JPY-BMD exchange rates - 2024

BMD-JPY and JPY-BMD exchange rates

Check below the exchange rates for BMD-JPY and JPY-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 151.1257 JPY

1 JPY = 0.0066 BMD

1Y 2Y 3Y

BMD to JPYJPY to BMD

Jan 2024

Date	BMD-JPY	JPY-BMD
01 Jan 2024	1 BMD = 141.0301 JPY	1 JPY = 0.0071 BMD
02 Jan 2024	1 BMD = 142.0145 JPY	1 JPY = 0.007 BMD
03 Jan 2024	1 BMD = 142.9524 JPY	1 JPY = 0.007 BMD
04 Jan 2024	1 BMD = 144.157 JPY	1 JPY = 0.0069 BMD
05 Jan 2024	1 BMD = 145.1751 JPY	1 JPY = 0.0069 BMD
06 Jan 2024	1 BMD = 144.635 JPY	1 JPY = 0.0069 BMD
07 Jan 2024	1 BMD = 144.635 JPY	1 JPY = 0.0069 BMD
08 Jan 2024	1 BMD = 144.5385 JPY	1 JPY = 0.0069 BMD
09 Jan 2024	1 BMD = 144.0645 JPY	1 JPY = 0.0069 BMD
10 Jan 2024	1 BMD = 145.2211 JPY	1 JPY = 0.0069 BMD
11 Jan 2024	1 BMD = 145.3697 JPY	1 JPY = 0.0069 BMD
12 Jan 2024	1 BMD = 145.4661 JPY	1 JPY = 0.0069 BMD
13 Jan 2024	1 BMD = 144.865 JPY	1 JPY = 0.0069 BMD
14 Jan 2024	1 BMD = 144.865 JPY	1 JPY = 0.0069 BMD
15 Jan 2024	1 BMD = 145.865 JPY	1 JPY = 0.0069 BMD
16 Jan 2024	1 BMD = 146.717 JPY	1 JPY = 0.0068 BMD
17 Jan 2024	1 BMD = 147.6899 JPY	1 JPY = 0.0068 BMD
18 Jan 2024	1 BMD = 147.9401 JPY	1 JPY = 0.0068 BMD
19 Jan 2024	1 BMD = 148.049 JPY	1 JPY = 0.0068 BMD
20 Jan 2024	1 BMD = 148.1404 JPY	1 JPY = 0.0068 BMD
21 Jan 2024	1 BMD = 148.1404 JPY	1 JPY = 0.0068 BMD
22 Jan 2024	1 BMD = 147.86 JPY	1 JPY = 0.0068 BMD
23 Jan 2024	1 BMD = 148.0516 JPY	1 JPY = 0.0068 BMD
24 Jan 2024	1 BMD = 147.0898 JPY	1 JPY = 0.0068 BMD
25 Jan 2024	1 BMD = 147.647 JPY	1 JPY = 0.0068 BMD
26 Jan 2024	1 BMD = 147.729 JPY	1 JPY = 0.0068 BMD
27 Jan 2024	1 BMD = 148.1851 JPY	1 JPY = 0.0067 BMD
28 Jan 2024	1 BMD = 148.1851 JPY	1 JPY = 0.0067 BMD
29 Jan 2024	1 BMD = 147.996 JPY	1 JPY = 0.0068 BMD
30 Jan 2024	1 BMD = 147.547 JPY	1 JPY = 0.0068 BMD
31 Jan 2024	1 BMD = 147.8175 JPY	1 JPY = 0.0068 BMD

Feb 2024

Date	BMD-JPY	JPY-BMD
01 Feb 2024	1 BMD = 146.9061 JPY	1 JPY = 0.0068 BMD
02 Feb 2024	1 BMD = 146.609 JPY	1 JPY = 0.0068 BMD
03 Feb 2024	1 BMD = 148.375 JPY	1 JPY = 0.0067 BMD
04 Feb 2024	1 BMD = 148.375 JPY	1 JPY = 0.0067 BMD
05 Feb 2024	1 BMD = 148.6025 JPY	1 JPY = 0.0067 BMD
06 Feb 2024	1 BMD = 148.5197 JPY	1 JPY = 0.0067 BMD
07 Feb 2024	1 BMD = 148.198 JPY	1 JPY = 0.0067 BMD
08 Feb 2024	1 BMD = 149.2041 JPY	1 JPY = 0.0067 BMD
09 Feb 2024	1 BMD = 149.445 JPY	1 JPY = 0.0067 BMD
10 Feb 2024	1 BMD = 149.3251 JPY	1 JPY = 0.0067 BMD
11 Feb 2024	1 BMD = 149.3251 JPY	1 JPY = 0.0067 BMD
12 Feb 2024	1 BMD = 149.009 JPY	1 JPY = 0.0067 BMD
13 Feb 2024	1 BMD = 149.3205 JPY	1 JPY = 0.0067 BMD
14 Feb 2024	1 BMD = 150.508 JPY	1 JPY = 0.0066 BMD
15 Feb 2024	1 BMD = 150.0505 JPY	1 JPY = 0.0067 BMD
16 Feb 2024	1 BMD = 150.312 JPY	1 JPY = 0.0067 BMD
17 Feb 2024	1 BMD = 150.225 JPY	1 JPY = 0.0067 BMD
18 Feb 2024	1 BMD = 150.225 JPY	1 JPY = 0.0067 BMD
19 Feb 2024	1 BMD = 149.957 JPY	1 JPY = 0.0067 BMD
20 Feb 2024	1 BMD = 150.125 JPY	1 JPY = 0.0067 BMD
21 Feb 2024	1 BMD = 149.9609 JPY	1 JPY = 0.0067 BMD
22 Feb 2024	1 BMD = 150.422 JPY	1 JPY = 0.0066 BMD
23 Feb 2024	1 BMD = 150.355 JPY	1 JPY = 0.0067 BMD
24 Feb 2024	1 BMD = 150.4851 JPY	1 JPY = 0.0066 BMD
25 Feb 2024	1 BMD = 150.4851 JPY	1 JPY = 0.0066 BMD
26 Feb 2024	1 BMD = 150.589 JPY	1 JPY = 0.0066 BMD
27 Feb 2024	1 BMD = 150.183 JPY	1 JPY = 0.0067 BMD
28 Feb 2024	1 BMD = 150.6289 JPY	1 JPY = 0.0066 BMD
29 Feb 2024	1 BMD = 150.1385 JPY	1 JPY = 0.0067 BMD

Mar 2024

Date	BMD-JPY	JPY-BMD
01 Mar 2024	1 BMD = 150.584 JPY	1 JPY = 0.0066 BMD
02 Mar 2024	1 BMD = 150.095 JPY	1 JPY = 0.0067 BMD
03 Mar 2024	1 BMD = 150.095 JPY	1 JPY = 0.0067 BMD
04 Mar 2024	1 BMD = 150.5135 JPY	1 JPY = 0.0066 BMD
05 Mar 2024	1 BMD = 150.2785 JPY	1 JPY = 0.0067 BMD
06 Mar 2024	1 BMD = 149.6105 JPY	1 JPY = 0.0067 BMD
07 Mar 2024	1 BMD = 147.8685 JPY	1 JPY = 0.0068 BMD
08 Mar 2024	1 BMD = 147.2596 JPY	1 JPY = 0.0068 BMD
09 Mar 2024	1 BMD = 147.0651 JPY	1 JPY = 0.0068 BMD
10 Mar 2024	1 BMD = 147.0651 JPY	1 JPY = 0.0068 BMD
11 Mar 2024	1 BMD = 146.821 JPY	1 JPY = 0.0068 BMD
12 Mar 2024	1 BMD = 147.8335 JPY	1 JPY = 0.0068 BMD
13 Mar 2024	1 BMD = 147.9231 JPY	1 JPY = 0.0068 BMD
14 Mar 2024	1 BMD = 147.954 JPY	1 JPY = 0.0068 BMD
15 Mar 2024	1 BMD = 148.7496 JPY	1 JPY = 0.0067 BMD
16 Mar 2024	1 BMD = 149.0461 JPY	1 JPY = 0.0067 BMD
17 Mar 2024	1 BMD = 149.0461 JPY	1 JPY = 0.0067 BMD
18 Mar 2024	1 BMD = 149.2026 JPY	1 JPY = 0.0067 BMD
19 Mar 2024	1 BMD = 150.543 JPY	1 JPY = 0.0066 BMD
20 Mar 2024	1 BMD = 151.7079 JPY	1 JPY = 0.0066 BMD
21 Mar 2024	1 BMD = 151.261 JPY	1 JPY = 0.0066 BMD
22 Mar 2024	1 BMD = 151.3059 JPY	1 JPY = 0.0066 BMD
23 Mar 2024	1 BMD = 151.4181 JPY	1 JPY = 0.0066 BMD
24 Mar 2024	1 BMD = 151.4181 JPY	1 JPY = 0.0066 BMD
25 Mar 2024	1 BMD = 151.1545 JPY	1 JPY = 0.0066 BMD
26 Mar 2024	1 BMD = 151.399 JPY	1 JPY = 0.0066 BMD
27 Mar 2024	1 BMD = 151.2786 JPY	1 JPY = 0.0066 BMD
28 Mar 2024	1 BMD = 151.2925 JPY	1 JPY = 0.0066 BMD
29 Mar 2024	1 BMD = 151.205 JPY	1 JPY = 0.0066 BMD
30 Mar 2024	1 BMD = 151.3451 JPY	1 JPY = 0.0066 BMD
31 Mar 2024	1 BMD = 151.3451 JPY	1 JPY = 0.0066 BMD

Apr 2024

Date	BMD-JPY	JPY-BMD
01 Apr 2024	1 BMD = 151.4525 JPY	1 JPY = 0.0066 BMD
02 Apr 2024	1 BMD = 151.66 JPY	1 JPY = 0.0066 BMD
03 Apr 2024	1 BMD = 151.7695 JPY	1 JPY = 0.0066 BMD
04 Apr 2024	1 BMD = 151.756 JPY	1 JPY = 0.0066 BMD
05 Apr 2024	1 BMD = 151.3521 JPY	1 JPY = 0.0066 BMD
06 Apr 2024	1 BMD = 151.605 JPY	1 JPY = 0.0066 BMD
07 Apr 2024	1 BMD = 151.605 JPY	1 JPY = 0.0066 BMD
08 Apr 2024	1 BMD = 151.915 JPY	1 JPY = 0.0066 BMD
09 Apr 2024	1 BMD = 151.8105 JPY	1 JPY = 0.0066 BMD
10 Apr 2024	1 BMD = 151.8295 JPY	1 JPY = 0.0066 BMD
11 Apr 2024	1 BMD = 153.027 JPY	1 JPY = 0.0065 BMD
12 Apr 2024	1 BMD = 153.1375 JPY	1 JPY = 0.0065 BMD
13 Apr 2024	1 BMD = 153.275 JPY	1 JPY = 0.0065 BMD
14 Apr 2024	1 BMD = 153.275 JPY	1 JPY = 0.0065 BMD
15 Apr 2024	1 BMD = 153.9295 JPY	1 JPY = 0.0065 BMD
16 Apr 2024	1 BMD = 154.669 JPY	1 JPY = 0.0065 BMD
17 Apr 2024	1 BMD = 154.676 JPY	1 JPY = 0.0065 BMD
18 Apr 2024	1 BMD = 154.361 JPY	1 JPY = 0.0065 BMD
19 Apr 2024	1 BMD = 154.5831 JPY	1 JPY = 0.0065 BMD
20 Apr 2024	1 BMD = 154.625 JPY	1 JPY = 0.0065 BMD
21 Apr 2024	1 BMD = 154.625 JPY	1 JPY = 0.0065 BMD
22 Apr 2024	1 BMD = 154.721 JPY	1 JPY = 0.0065 BMD
23 Apr 2024	1 BMD = 154.7925 JPY	1 JPY = 0.0065 BMD
24 Apr 2024	1 BMD = 155.1315 JPY	1 JPY = 0.0064 BMD
25 Apr 2024	1 BMD = 155.5735 JPY	1 JPY = 0.0064 BMD
26 Apr 2024	1 BMD = 156.842 JPY	1 JPY = 0.0064 BMD
27 Apr 2024	1 BMD = 158.0951 JPY	1 JPY = 0.0063 BMD
28 Apr 2024	1 BMD = 158.0951 JPY	1 JPY = 0.0063 BMD
29 Apr 2024	1 BMD = 156.3045 JPY	1 JPY = 0.0064 BMD
30 Apr 2024	1 BMD = 156.9581 JPY	1 JPY = 0.0064 BMD

May 2024

Date	BMD-JPY	JPY-BMD
01 May 2024	1 BMD = 157.8716 JPY	1 JPY = 0.0063 BMD
02 May 2024	1 BMD = 154.7005 JPY	1 JPY = 0.0065 BMD
03 May 2024	1 BMD = 153.272 JPY	1 JPY = 0.0065 BMD
04 May 2024	1 BMD = 153.0551 JPY	1 JPY = 0.0065 BMD
05 May 2024	1 BMD = 153.0551 JPY	1 JPY = 0.0065 BMD
06 May 2024	1 BMD = 153.7464 JPY	1 JPY = 0.0065 BMD
07 May 2024	1 BMD = 154.6065 JPY	1 JPY = 0.0065 BMD
08 May 2024	1 BMD = 155.571 JPY	1 JPY = 0.0064 BMD
09 May 2024	1 BMD = 155.9125 JPY	1 JPY = 0.0064 BMD
10 May 2024	1 BMD = 155.746 JPY	1 JPY = 0.0064 BMD
11 May 2024	1 BMD = 155.785 JPY	1 JPY = 0.0064 BMD
12 May 2024	1 BMD = 155.775 JPY	1 JPY = 0.0064 BMD
13 May 2024	1 BMD = 155.842 JPY	1 JPY = 0.0064 BMD
14 May 2024	1 BMD = 156.423 JPY	1 JPY = 0.0064 BMD
15 May 2024	1 BMD = 155.557 JPY	1 JPY = 0.0064 BMD
16 May 2024	1 BMD = 154.8671 JPY	1 JPY = 0.0065 BMD
17 May 2024	1 BMD = 155.8645 JPY	1 JPY = 0.0064 BMD
18 May 2024	1 BMD = 155.6751 JPY	1 JPY = 0.0064 BMD
19 May 2024	1 BMD = 155.6751 JPY	1 JPY = 0.0064 BMD
20 May 2024	1 BMD = 155.8316 JPY	1 JPY = 0.0064 BMD
21 May 2024	1 BMD = 156.3739 JPY	1 JPY = 0.0064 BMD
22 May 2024	1 BMD = 156.5709 JPY	1 JPY = 0.0064 BMD
23 May 2024	1 BMD = 156.578 JPY	1 JPY = 0.0064 BMD
24 May 2024	1 BMD = 157.069 JPY	1 JPY = 0.0064 BMD
25 May 2024	1 BMD = 156.9551 JPY	1 JPY = 0.0064 BMD
26 May 2024	1 BMD = 156.9551 JPY	1 JPY = 0.0064 BMD
27 May 2024	1 BMD = 156.8689 JPY	1 JPY = 0.0064 BMD
28 May 2024	1 BMD = 156.6875 JPY	1 JPY = 0.0064 BMD
29 May 2024	1 BMD = 157.2439 JPY	1 JPY = 0.0064 BMD
30 May 2024	1 BMD = 156.8085 JPY	1 JPY = 0.0064 BMD
31 May 2024	1 BMD = 157.124 JPY	1 JPY = 0.0064 BMD

Jun 2024

Date	BMD-JPY	JPY-BMD
01 Jun 2024	1 BMD = 157.2624 JPY	1 JPY = 0.0064 BMD
02 Jun 2024	1 BMD = 157.2624 JPY	1 JPY = 0.0064 BMD
03 Jun 2024	1 BMD = 156.936 JPY	1 JPY = 0.0064 BMD
04 Jun 2024	1 BMD = 154.7606 JPY	1 JPY = 0.0065 BMD
05 Jun 2024	1 BMD = 156.0495 JPY	1 JPY = 0.0064 BMD
06 Jun 2024	1 BMD = 156.178 JPY	1 JPY = 0.0064 BMD
07 Jun 2024	1 BMD = 155.5875 JPY	1 JPY = 0.0064 BMD
08 Jun 2024	1 BMD = 156.7275 JPY	1 JPY = 0.0064 BMD
09 Jun 2024	1 BMD = 156.7275 JPY	1 JPY = 0.0064 BMD
10 Jun 2024	1 BMD = 156.8651 JPY	1 JPY = 0.0064 BMD
11 Jun 2024	1 BMD = 157.0505 JPY	1 JPY = 0.0064 BMD
12 Jun 2024	1 BMD = 157.2861 JPY	1 JPY = 0.0064 BMD
13 Jun 2024	1 BMD = 157.2449 JPY	1 JPY = 0.0064 BMD
14 Jun 2024	1 BMD = 156.9925 JPY	1 JPY = 0.0064 BMD
15 Jun 2024	1 BMD = 157.4051 JPY	1 JPY = 0.0064 BMD
16 Jun 2024	1 BMD = 157.4051 JPY	1 JPY = 0.0064 BMD
17 Jun 2024	1 BMD = 157.8461 JPY	1 JPY = 0.0063 BMD
18 Jun 2024	1 BMD = 158.1115 JPY	1 JPY = 0.0063 BMD
19 Jun 2024	1 BMD = 157.9476 JPY	1 JPY = 0.0063 BMD
20 Jun 2024	1 BMD = 158.403 JPY	1 JPY = 0.0063 BMD
21 Jun 2024	1 BMD = 158.872 JPY	1 JPY = 0.0063 BMD
22 Jun 2024	1 BMD = 159.775 JPY	1 JPY = 0.0063 BMD
23 Jun 2024	1 BMD = 159.775 JPY	1 JPY = 0.0063 BMD
24 Jun 2024	1 BMD = 159.509 JPY	1 JPY = 0.0063 BMD
25 Jun 2024	1 BMD = 159.467 JPY	1 JPY = 0.0063 BMD
26 Jun 2024	1 BMD = 160.3603 JPY	1 JPY = 0.0062 BMD
27 Jun 2024	1 BMD = 160.4575 JPY	1 JPY = 0.0062 BMD
28 Jun 2024	1 BMD = 160.6103 JPY	1 JPY = 0.0062 BMD
29 Jun 2024	1 BMD = 160.8775 JPY	1 JPY = 0.0062 BMD
30 Jun 2024	1 BMD = 160.8825 JPY	1 JPY = 0.0062 BMD

Jul 2024

Date	BMD-JPY	JPY-BMD
01 Jul 2024	1 BMD = 161.1455 JPY	1 JPY = 0.0062 BMD
02 Jul 2024	1 BMD = 161.5534 JPY	1 JPY = 0.0062 BMD
03 Jul 2024	1 BMD = 161.8976 JPY	1 JPY = 0.0062 BMD
04 Jul 2024	1 BMD = 160.991 JPY	1 JPY = 0.0062 BMD
05 Jul 2024	1 BMD = 160.767 JPY	1 JPY = 0.0062 BMD
06 Jul 2024	1 BMD = 160.7956 JPY	1 JPY = 0.0062 BMD
07 Jul 2024	1 BMD = 160.7956 JPY	1 JPY = 0.0062 BMD
08 Jul 2024	1 BMD = 160.9635 JPY	1 JPY = 0.0062 BMD
09 Jul 2024	1 BMD = 161.094 JPY	1 JPY = 0.0062 BMD
10 Jul 2024	1 BMD = 161.4885 JPY	1 JPY = 0.0062 BMD
11 Jul 2024	1 BMD = 161.591 JPY	1 JPY = 0.0062 BMD
12 Jul 2024	1 BMD = 158.7256 JPY	1 JPY = 0.0063 BMD
13 Jul 2024	1 BMD = 157.845 JPY	1 JPY = 0.0063 BMD
14 Jul 2024	1 BMD = 157.9495 JPY	1 JPY = 0.0063 BMD
15 Jul 2024	1 BMD = 158.056 JPY	1 JPY = 0.0063 BMD
16 Jul 2024	1 BMD = 158.3745 JPY	1 JPY = 0.0063 BMD
17 Jul 2024	1 BMD = 156.5235 JPY	1 JPY = 0.0064 BMD
18 Jul 2024	1 BMD = 156.475 JPY	1 JPY = 0.0064 BMD
19 Jul 2024	1 BMD = 157.5495 JPY	1 JPY = 0.0063 BMD
20 Jul 2024	1 BMD = 157.485 JPY	1 JPY = 0.0063 BMD
21 Jul 2024	1 BMD = 157.4405 JPY	1 JPY = 0.0064 BMD
22 Jul 2024	1 BMD = 156.897 JPY	1 JPY = 0.0064 BMD
23 Jul 2024	1 BMD = 156.2295 JPY	1 JPY = 0.0064 BMD
24 Jul 2024	1 BMD = 154.1376 JPY	1 JPY = 0.0065 BMD
25 Jul 2024	1 BMD = 152.659 JPY	1 JPY = 0.0066 BMD
26 Jul 2024	1 BMD = 154.5471 JPY	1 JPY = 0.0065 BMD
27 Jul 2024	1 BMD = 153.7671 JPY	1 JPY = 0.0065 BMD
28 Jul 2024	1 BMD = 153.7351 JPY	1 JPY = 0.0065 BMD
29 Jul 2024	1 BMD = 153.9695 JPY	1 JPY = 0.0065 BMD
30 Jul 2024	1 BMD = 154.887 JPY	1 JPY = 0.0065 BMD
31 Jul 2024	1 BMD = 150.2455 JPY	1 JPY = 0.0067 BMD

Aug 2024

Date	BMD-JPY	JPY-BMD
01 Aug 2024	1 BMD = 150.6745 JPY	1 JPY = 0.0066 BMD
02 Aug 2024	1 BMD = 148.888 JPY	1 JPY = 0.0067 BMD
03 Aug 2024	1 BMD = 146.595 JPY	1 JPY = 0.0068 BMD
04 Aug 2024	1 BMD = 146.595 JPY	1 JPY = 0.0068 BMD
05 Aug 2024	1 BMD = 142.188 JPY	1 JPY = 0.007 BMD
06 Aug 2024	1 BMD = 145.105 JPY	1 JPY = 0.0069 BMD
07 Aug 2024	1 BMD = 146.981 JPY	1 JPY = 0.0068 BMD
08 Aug 2024	1 BMD = 146.073 JPY	1 JPY = 0.0068 BMD
09 Aug 2024	1 BMD = 146.847 JPY	1 JPY = 0.0068 BMD
10 Aug 2024	1 BMD = 146.6741 JPY	1 JPY = 0.0068 BMD
11 Aug 2024	1 BMD = 146.6421 JPY	1 JPY = 0.0068 BMD
12 Aug 2024	1 BMD = 147.557 JPY	1 JPY = 0.0068 BMD
13 Aug 2024	1 BMD = 147.4786 JPY	1 JPY = 0.0068 BMD
14 Aug 2024	1 BMD = 146.974 JPY	1 JPY = 0.0068 BMD
15 Aug 2024	1 BMD = 147.2445 JPY	1 JPY = 0.0068 BMD
16 Aug 2024	1 BMD = 148.0225 JPY	1 JPY = 0.0068 BMD
17 Aug 2024	1 BMD = 147.594 JPY	1 JPY = 0.0068 BMD
18 Aug 2024	1 BMD = 147.655 JPY	1 JPY = 0.0068 BMD
19 Aug 2024	1 BMD = 146.101 JPY	1 JPY = 0.0068 BMD
20 Aug 2024	1 BMD = 146.3415 JPY	1 JPY = 0.0068 BMD
21 Aug 2024	1 BMD = 145.9381 JPY	1 JPY = 0.0069 BMD
22 Aug 2024	1 BMD = 146.068 JPY	1 JPY = 0.0068 BMD
23 Aug 2024	1 BMD = 145.991 JPY	1 JPY = 0.0068 BMD
24 Aug 2024	1 BMD = 144.371 JPY	1 JPY = 0.0069 BMD
25 Aug 2024	1 BMD = 144.365 JPY	1 JPY = 0.0069 BMD
26 Aug 2024	1 BMD = 144.1655 JPY	1 JPY = 0.0069 BMD
27 Aug 2024	1 BMD = 144.4889 JPY	1 JPY = 0.0069 BMD
28 Aug 2024	1 BMD = 144.5089 JPY	1 JPY = 0.0069 BMD
29 Aug 2024	1 BMD = 144.593 JPY	1 JPY = 0.0069 BMD
30 Aug 2024	1 BMD = 145.3536 JPY	1 JPY = 0.0069 BMD
31 Aug 2024	1 BMD = 146.1651 JPY	1 JPY = 0.0068 BMD

Sep 2024

Date	BMD-JPY	JPY-BMD
01 Sep 2024	1 BMD = 146.1855 JPY	1 JPY = 0.0068 BMD
02 Sep 2024	1 BMD = 146.965 JPY	1 JPY = 0.0068 BMD
03 Sep 2024	1 BMD = 146.0499 JPY	1 JPY = 0.0068 BMD
04 Sep 2024	1 BMD = 145.0524 JPY	1 JPY = 0.0069 BMD
05 Sep 2024	1 BMD = 143.5755 JPY	1 JPY = 0.007 BMD
06 Sep 2024	1 BMD = 143.1485 JPY	1 JPY = 0.007 BMD
07 Sep 2024	1 BMD = 142.3451 JPY	1 JPY = 0.007 BMD
08 Sep 2024	1 BMD = 142.3451 JPY	1 JPY = 0.007 BMD
09 Sep 2024	1 BMD = 143.4799 JPY	1 JPY = 0.007 BMD
10 Sep 2024	1 BMD = 143.0729 JPY	1 JPY = 0.007 BMD
11 Sep 2024	1 BMD = 141.8495 JPY	1 JPY = 0.007 BMD
12 Sep 2024	1 BMD = 142.4749 JPY	1 JPY = 0.007 BMD
13 Sep 2024	1 BMD = 140.9265 JPY	1 JPY = 0.0071 BMD
14 Sep 2024	1 BMD = 140.8225 JPY	1 JPY = 0.0071 BMD
15 Sep 2024	1 BMD = 140.835 JPY	1 JPY = 0.0071 BMD
16 Sep 2024	1 BMD = 139.896 JPY	1 JPY = 0.0071 BMD
17 Sep 2024	1 BMD = 140.685 JPY	1 JPY = 0.0071 BMD
18 Sep 2024	1 BMD = 141.9695 JPY	1 JPY = 0.007 BMD
19 Sep 2024	1 BMD = 142.9929 JPY	1 JPY = 0.007 BMD
20 Sep 2024	1 BMD = 144.1495 JPY	1 JPY = 0.0069 BMD
21 Sep 2024	1 BMD = 143.8251 JPY	1 JPY = 0.007 BMD
22 Sep 2024	1 BMD = 143.8251 JPY	1 JPY = 0.007 BMD
23 Sep 2024	1 BMD = 143.6839 JPY	1 JPY = 0.007 BMD
24 Sep 2024	1 BMD = 143.8559 JPY	1 JPY = 0.007 BMD
25 Sep 2024	1 BMD = 144.2619 JPY	1 JPY = 0.0069 BMD
26 Sep 2024	1 BMD = 144.137 JPY	1 JPY = 0.0069 BMD
27 Sep 2024	1 BMD = 143.091 JPY	1 JPY = 0.007 BMD
28 Sep 2024	1 BMD = 142.1561 JPY	1 JPY = 0.007 BMD
29 Sep 2024	1 BMD = 142.1561 JPY	1 JPY = 0.007 BMD
30 Sep 2024	1 BMD = 142.7175 JPY	1 JPY = 0.007 BMD

Oct 2024

Date	BMD-JPY	JPY-BMD
01 Oct 2024	1 BMD = 143.821 JPY	1 JPY = 0.007 BMD
02 Oct 2024	1 BMD = 144.7911 JPY	1 JPY = 0.0069 BMD
03 Oct 2024	1 BMD = 146.7095 JPY	1 JPY = 0.0068 BMD
04 Oct 2024	1 BMD = 146.573 JPY	1 JPY = 0.0068 BMD
05 Oct 2024	1 BMD = 148.7131 JPY	1 JPY = 0.0067 BMD
06 Oct 2024	1 BMD = 148.7131 JPY	1 JPY = 0.0067 BMD
07 Oct 2024	1 BMD = 148.088 JPY	1 JPY = 0.0068 BMD
08 Oct 2024	1 BMD = 147.963 JPY	1 JPY = 0.0068 BMD
09 Oct 2024	1 BMD = 148.779 JPY	1 JPY = 0.0067 BMD
10 Oct 2024	1 BMD = 148.9615 JPY	1 JPY = 0.0067 BMD
11 Oct 2024	1 BMD = 148.9659 JPY	1 JPY = 0.0067 BMD
12 Oct 2024	1 BMD = 149.139 JPY	1 JPY = 0.0067 BMD
13 Oct 2024	1 BMD = 149.139 JPY	1 JPY = 0.0067 BMD
14 Oct 2024	1 BMD = 149.688 JPY	1 JPY = 0.0067 BMD
15 Oct 2024	1 BMD = 149.3005 JPY	1 JPY = 0.0067 BMD
16 Oct 2024	1 BMD = 149.2071 JPY	1 JPY = 0.0067 BMD
17 Oct 2024	1 BMD = 149.5715 JPY	1 JPY = 0.0067 BMD
18 Oct 2024	1 BMD = 150.0649 JPY	1 JPY = 0.0067 BMD
19 Oct 2024	1 BMD = 149.5026 JPY	1 JPY = 0.0067 BMD
20 Oct 2024	1 BMD = 149.5026 JPY	1 JPY = 0.0067 BMD
21 Oct 2024	1 BMD = 150.017 JPY	1 JPY = 0.0067 BMD
22 Oct 2024	1 BMD = 150.7955 JPY	1 JPY = 0.0066 BMD
23 Oct 2024	1 BMD = 153.0045 JPY	1 JPY = 0.0065 BMD
24 Oct 2024	1 BMD = 151.9245 JPY	1 JPY = 0.0066 BMD
25 Oct 2024	1 BMD = 151.935 JPY	1 JPY = 0.0066 BMD
26 Oct 2024	1 BMD = 152.2851 JPY	1 JPY = 0.0066 BMD
27 Oct 2024	1 BMD = 152.2851 JPY	1 JPY = 0.0066 BMD
28 Oct 2024	1 BMD = 152.7274 JPY	1 JPY = 0.0065 BMD
29 Oct 2024	1 BMD = 153.8015 JPY	1 JPY = 0.0065 BMD
30 Oct 2024	1 BMD = 153.3965 JPY	1 JPY = 0.0065 BMD
31 Oct 2024	1 BMD = 152.805 JPY	1 JPY = 0.0065 BMD

Nov 2024

Date	BMD-JPY	JPY-BMD
01 Nov 2024	1 BMD = 152.1055 JPY	1 JPY = 0.0066 BMD
02 Nov 2024	1 BMD = 153.025 JPY	1 JPY = 0.0065 BMD
03 Nov 2024	1 BMD = 152.955 JPY	1 JPY = 0.0065 BMD
04 Nov 2024	1 BMD = 151.8475 JPY	1 JPY = 0.0066 BMD
05 Nov 2024	1 BMD = 152.2715 JPY	1 JPY = 0.0066 BMD
06 Nov 2024	1 BMD = 154.2395 JPY	1 JPY = 0.0065 BMD
07 Nov 2024	1 BMD = 153.6585 JPY	1 JPY = 0.0065 BMD
08 Nov 2024	1 BMD = 152.498 JPY	1 JPY = 0.0066 BMD
09 Nov 2024	1 BMD = 152.6551 JPY	1 JPY = 0.0066 BMD
10 Nov 2024	1 BMD = 152.6551 JPY	1 JPY = 0.0066 BMD
11 Nov 2024	1 BMD = 153.8686 JPY	1 JPY = 0.0065 BMD
12 Nov 2024	1 BMD = 154.1719 JPY	1 JPY = 0.0065 BMD
13 Nov 2024	1 BMD = 154.9765 JPY	1 JPY = 0.0065 BMD
14 Nov 2024	1 BMD = 155.8984 JPY	1 JPY = 0.0064 BMD
15 Nov 2024	1 BMD = 156.5285 JPY	1 JPY = 0.0064 BMD

BMD-JPY and JPY-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Japan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News