currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-JMD and JMD-BMD exchange rates - 2024

BMD-JMD and JMD-BMD exchange rates - 2024

BMD-JMD and JMD-BMD exchange rates

Check below the exchange rates for BMD-JMD and JMD-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 156.3731 JMD
1 JMD = 0.0064 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-JMDJMD-BMD
01 Jan 2024 1 BMD = 154.9319 JMD 1 JMD = 0.0065 BMD
02 Jan 2024 1 BMD = 154.3161 JMD 1 JMD = 0.0065 BMD
03 Jan 2024 1 BMD = 154.1684 JMD 1 JMD = 0.0065 BMD
04 Jan 2024 1 BMD = 154.3499 JMD 1 JMD = 0.0065 BMD
05 Jan 2024 1 BMD = 154.508 JMD 1 JMD = 0.0065 BMD
06 Jan 2024 1 BMD = 153.8988 JMD 1 JMD = 0.0065 BMD
07 Jan 2024 1 BMD = 153.8988 JMD 1 JMD = 0.0065 BMD
08 Jan 2024 1 BMD = 154.3263 JMD 1 JMD = 0.0065 BMD
09 Jan 2024 1 BMD = 154.3794 JMD 1 JMD = 0.0065 BMD
10 Jan 2024 1 BMD = 154.8138 JMD 1 JMD = 0.0065 BMD
11 Jan 2024 1 BMD = 154.9793 JMD 1 JMD = 0.0065 BMD
12 Jan 2024 1 BMD = 155.4424 JMD 1 JMD = 0.0064 BMD
13 Jan 2024 1 BMD = 155.1411 JMD 1 JMD = 0.0064 BMD
14 Jan 2024 1 BMD = 155.1411 JMD 1 JMD = 0.0064 BMD
15 Jan 2024 1 BMD = 155.331 JMD 1 JMD = 0.0064 BMD
16 Jan 2024 1 BMD = 155.4333 JMD 1 JMD = 0.0064 BMD
17 Jan 2024 1 BMD = 155.0334 JMD 1 JMD = 0.0065 BMD
18 Jan 2024 1 BMD = 155.158 JMD 1 JMD = 0.0064 BMD
19 Jan 2024 1 BMD = 155.5966 JMD 1 JMD = 0.0064 BMD
20 Jan 2024 1 BMD = 155.1005 JMD 1 JMD = 0.0064 BMD
21 Jan 2024 1 BMD = 155.1005 JMD 1 JMD = 0.0064 BMD
22 Jan 2024 1 BMD = 155.0925 JMD 1 JMD = 0.0064 BMD
23 Jan 2024 1 BMD = 155.3737 JMD 1 JMD = 0.0064 BMD
24 Jan 2024 1 BMD = 155.6473 JMD 1 JMD = 0.0064 BMD
25 Jan 2024 1 BMD = 155.7774 JMD 1 JMD = 0.0064 BMD
26 Jan 2024 1 BMD = 155.7875 JMD 1 JMD = 0.0064 BMD
27 Jan 2024 1 BMD = 155.9023 JMD 1 JMD = 0.0064 BMD
28 Jan 2024 1 BMD = 155.9023 JMD 1 JMD = 0.0064 BMD
29 Jan 2024 1 BMD = 155.4268 JMD 1 JMD = 0.0064 BMD
30 Jan 2024 1 BMD = 155.2976 JMD 1 JMD = 0.0064 BMD
31 Jan 2024 1 BMD = 155.5694 JMD 1 JMD = 0.0064 BMD

Feb 2024

DateBMD-JMDJMD-BMD
01 Feb 2024 1 BMD = 155.5338 JMD 1 JMD = 0.0064 BMD
02 Feb 2024 1 BMD = 156.0362 JMD 1 JMD = 0.0064 BMD
03 Feb 2024 1 BMD = 157.1038 JMD 1 JMD = 0.0064 BMD
04 Feb 2024 1 BMD = 157.1038 JMD 1 JMD = 0.0064 BMD
05 Feb 2024 1 BMD = 156.0846 JMD 1 JMD = 0.0064 BMD
06 Feb 2024 1 BMD = 156.226 JMD 1 JMD = 0.0064 BMD
07 Feb 2024 1 BMD = 156.0994 JMD 1 JMD = 0.0064 BMD
08 Feb 2024 1 BMD = 155.581 JMD 1 JMD = 0.0064 BMD
09 Feb 2024 1 BMD = 156.4818 JMD 1 JMD = 0.0064 BMD
10 Feb 2024 1 BMD = 156.3512 JMD 1 JMD = 0.0064 BMD
11 Feb 2024 1 BMD = 156.3512 JMD 1 JMD = 0.0064 BMD
12 Feb 2024 1 BMD = 156.4672 JMD 1 JMD = 0.0064 BMD
13 Feb 2024 1 BMD = 156.3391 JMD 1 JMD = 0.0064 BMD
14 Feb 2024 1 BMD = 156.7881 JMD 1 JMD = 0.0064 BMD
15 Feb 2024 1 BMD = 156.9367 JMD 1 JMD = 0.0064 BMD
16 Feb 2024 1 BMD = 156.5634 JMD 1 JMD = 0.0064 BMD
17 Feb 2024 1 BMD = 156.5634 JMD 1 JMD = 0.0064 BMD
18 Feb 2024 1 BMD = 156.5205 JMD 1 JMD = 0.0064 BMD
19 Feb 2024 1 BMD = 156.6543 JMD 1 JMD = 0.0064 BMD
20 Feb 2024 1 BMD = 156.6566 JMD 1 JMD = 0.0064 BMD
21 Feb 2024 1 BMD = 156.5635 JMD 1 JMD = 0.0064 BMD
22 Feb 2024 1 BMD = 156.6982 JMD 1 JMD = 0.0064 BMD
23 Feb 2024 1 BMD = 156.4385 JMD 1 JMD = 0.0064 BMD
24 Feb 2024 1 BMD = 156.2682 JMD 1 JMD = 0.0064 BMD
25 Feb 2024 1 BMD = 156.2682 JMD 1 JMD = 0.0064 BMD
26 Feb 2024 1 BMD = 156.4669 JMD 1 JMD = 0.0064 BMD
27 Feb 2024 1 BMD = 155.842 JMD 1 JMD = 0.0064 BMD
28 Feb 2024 1 BMD = 156.1758 JMD 1 JMD = 0.0064 BMD
29 Feb 2024 1 BMD = 156.0659 JMD 1 JMD = 0.0064 BMD

Mar 2024

DateBMD-JMDJMD-BMD
01 Mar 2024 1 BMD = 155.9207 JMD 1 JMD = 0.0064 BMD
02 Mar 2024 1 BMD = 155.4746 JMD 1 JMD = 0.0064 BMD
03 Mar 2024 1 BMD = 155.4746 JMD 1 JMD = 0.0064 BMD
04 Mar 2024 1 BMD = 155.8081 JMD 1 JMD = 0.0064 BMD
05 Mar 2024 1 BMD = 155.5233 JMD 1 JMD = 0.0064 BMD
06 Mar 2024 1 BMD = 155.4677 JMD 1 JMD = 0.0064 BMD
07 Mar 2024 1 BMD = 155.5219 JMD 1 JMD = 0.0064 BMD
08 Mar 2024 1 BMD = 155.2367 JMD 1 JMD = 0.0064 BMD
09 Mar 2024 1 BMD = 155.0318 JMD 1 JMD = 0.0065 BMD
10 Mar 2024 1 BMD = 155.0318 JMD 1 JMD = 0.0065 BMD
11 Mar 2024 1 BMD = 155.1117 JMD 1 JMD = 0.0064 BMD
12 Mar 2024 1 BMD = 154.7584 JMD 1 JMD = 0.0065 BMD
13 Mar 2024 1 BMD = 154.881 JMD 1 JMD = 0.0065 BMD
14 Mar 2024 1 BMD = 154.8708 JMD 1 JMD = 0.0065 BMD
15 Mar 2024 1 BMD = 154.6294 JMD 1 JMD = 0.0065 BMD
16 Mar 2024 1 BMD = 154.667 JMD 1 JMD = 0.0065 BMD
17 Mar 2024 1 BMD = 154.667 JMD 1 JMD = 0.0065 BMD
18 Mar 2024 1 BMD = 154.1482 JMD 1 JMD = 0.0065 BMD
19 Mar 2024 1 BMD = 154.0936 JMD 1 JMD = 0.0065 BMD
20 Mar 2024 1 BMD = 154.0653 JMD 1 JMD = 0.0065 BMD
21 Mar 2024 1 BMD = 153.9477 JMD 1 JMD = 0.0065 BMD
22 Mar 2024 1 BMD = 153.7871 JMD 1 JMD = 0.0065 BMD
23 Mar 2024 1 BMD = 153.1778 JMD 1 JMD = 0.0065 BMD
24 Mar 2024 1 BMD = 153.1778 JMD 1 JMD = 0.0065 BMD
25 Mar 2024 1 BMD = 153.7801 JMD 1 JMD = 0.0065 BMD
26 Mar 2024 1 BMD = 153.5308 JMD 1 JMD = 0.0065 BMD
27 Mar 2024 1 BMD = 153.9216 JMD 1 JMD = 0.0065 BMD
28 Mar 2024 1 BMD = 153.869 JMD 1 JMD = 0.0065 BMD
29 Mar 2024 1 BMD = 153.9096 JMD 1 JMD = 0.0065 BMD
30 Mar 2024 1 BMD = 153.7102 JMD 1 JMD = 0.0065 BMD
31 Mar 2024 1 BMD = 153.7102 JMD 1 JMD = 0.0065 BMD

Apr 2024

DateBMD-JMDJMD-BMD
01 Apr 2024 1 BMD = 153.8469 JMD 1 JMD = 0.0065 BMD
02 Apr 2024 1 BMD = 153.9421 JMD 1 JMD = 0.0065 BMD
03 Apr 2024 1 BMD = 152.9031 JMD 1 JMD = 0.0065 BMD
04 Apr 2024 1 BMD = 154.019 JMD 1 JMD = 0.0065 BMD
05 Apr 2024 1 BMD = 154.5199 JMD 1 JMD = 0.0065 BMD
06 Apr 2024 1 BMD = 154.3112 JMD 1 JMD = 0.0065 BMD
07 Apr 2024 1 BMD = 154.3112 JMD 1 JMD = 0.0065 BMD
08 Apr 2024 1 BMD = 154.676 JMD 1 JMD = 0.0065 BMD
09 Apr 2024 1 BMD = 154.9028 JMD 1 JMD = 0.0065 BMD
10 Apr 2024 1 BMD = 155.0696 JMD 1 JMD = 0.0064 BMD
11 Apr 2024 1 BMD = 154.999 JMD 1 JMD = 0.0065 BMD
12 Apr 2024 1 BMD = 154.912 JMD 1 JMD = 0.0065 BMD
13 Apr 2024 1 BMD = 154.9119 JMD 1 JMD = 0.0065 BMD
14 Apr 2024 1 BMD = 154.6216 JMD 1 JMD = 0.0065 BMD
15 Apr 2024 1 BMD = 154.8533 JMD 1 JMD = 0.0065 BMD
16 Apr 2024 1 BMD = 155.2701 JMD 1 JMD = 0.0064 BMD
17 Apr 2024 1 BMD = 155.3604 JMD 1 JMD = 0.0064 BMD
18 Apr 2024 1 BMD = 155.3214 JMD 1 JMD = 0.0064 BMD
19 Apr 2024 1 BMD = 155.8635 JMD 1 JMD = 0.0064 BMD
20 Apr 2024 1 BMD = 155.5129 JMD 1 JMD = 0.0064 BMD
21 Apr 2024 1 BMD = 155.5129 JMD 1 JMD = 0.0064 BMD
22 Apr 2024 1 BMD = 155.8434 JMD 1 JMD = 0.0064 BMD
23 Apr 2024 1 BMD = 155.4037 JMD 1 JMD = 0.0064 BMD
24 Apr 2024 1 BMD = 155.7962 JMD 1 JMD = 0.0064 BMD
25 Apr 2024 1 BMD = 155.9041 JMD 1 JMD = 0.0064 BMD
26 Apr 2024 1 BMD = 156.0204 JMD 1 JMD = 0.0064 BMD
27 Apr 2024 1 BMD = 156.4921 JMD 1 JMD = 0.0064 BMD
28 Apr 2024 1 BMD = 156.4921 JMD 1 JMD = 0.0064 BMD
29 Apr 2024 1 BMD = 156.2652 JMD 1 JMD = 0.0064 BMD
30 Apr 2024 1 BMD = 156.1797 JMD 1 JMD = 0.0064 BMD

May 2024

DateBMD-JMDJMD-BMD
01 May 2024 1 BMD = 156.0039 JMD 1 JMD = 0.0064 BMD
02 May 2024 1 BMD = 156.296 JMD 1 JMD = 0.0064 BMD
03 May 2024 1 BMD = 156.9366 JMD 1 JMD = 0.0064 BMD
04 May 2024 1 BMD = 156.5601 JMD 1 JMD = 0.0064 BMD
05 May 2024 1 BMD = 156.5601 JMD 1 JMD = 0.0064 BMD
06 May 2024 1 BMD = 156.7633 JMD 1 JMD = 0.0064 BMD
07 May 2024 1 BMD = 156.856 JMD 1 JMD = 0.0064 BMD
08 May 2024 1 BMD = 156.9191 JMD 1 JMD = 0.0064 BMD
09 May 2024 1 BMD = 156.8119 JMD 1 JMD = 0.0064 BMD
10 May 2024 1 BMD = 156.6165 JMD 1 JMD = 0.0064 BMD
11 May 2024 1 BMD = 156.6164 JMD 1 JMD = 0.0064 BMD
12 May 2024 1 BMD = 156.4814 JMD 1 JMD = 0.0064 BMD
13 May 2024 1 BMD = 156.5103 JMD 1 JMD = 0.0064 BMD
14 May 2024 1 BMD = 156.3132 JMD 1 JMD = 0.0064 BMD
15 May 2024 1 BMD = 155.8839 JMD 1 JMD = 0.0064 BMD
16 May 2024 1 BMD = 156.2741 JMD 1 JMD = 0.0064 BMD
17 May 2024 1 BMD = 156.0418 JMD 1 JMD = 0.0064 BMD
18 May 2024 1 BMD = 155.2385 JMD 1 JMD = 0.0064 BMD
19 May 2024 1 BMD = 155.2385 JMD 1 JMD = 0.0064 BMD
20 May 2024 1 BMD = 156.3484 JMD 1 JMD = 0.0064 BMD
21 May 2024 1 BMD = 156.0834 JMD 1 JMD = 0.0064 BMD
22 May 2024 1 BMD = 156.1002 JMD 1 JMD = 0.0064 BMD
23 May 2024 1 BMD = 156.1472 JMD 1 JMD = 0.0064 BMD
24 May 2024 1 BMD = 156.5728 JMD 1 JMD = 0.0064 BMD
25 May 2024 1 BMD = 156.3183 JMD 1 JMD = 0.0064 BMD
26 May 2024 1 BMD = 156.3183 JMD 1 JMD = 0.0064 BMD
27 May 2024 1 BMD = 155.9352 JMD 1 JMD = 0.0064 BMD
28 May 2024 1 BMD = 155.3213 JMD 1 JMD = 0.0064 BMD
29 May 2024 1 BMD = 155.8104 JMD 1 JMD = 0.0064 BMD
30 May 2024 1 BMD = 155.8259 JMD 1 JMD = 0.0064 BMD
31 May 2024 1 BMD = 155.5611 JMD 1 JMD = 0.0064 BMD

Jun 2024

DateBMD-JMDJMD-BMD
01 Jun 2024 1 BMD = 155.5146 JMD 1 JMD = 0.0064 BMD
02 Jun 2024 1 BMD = 155.5146 JMD 1 JMD = 0.0064 BMD
03 Jun 2024 1 BMD = 154.8492 JMD 1 JMD = 0.0065 BMD
04 Jun 2024 1 BMD = 155.2731 JMD 1 JMD = 0.0064 BMD
05 Jun 2024 1 BMD = 155.6652 JMD 1 JMD = 0.0064 BMD
06 Jun 2024 1 BMD = 155.5834 JMD 1 JMD = 0.0064 BMD
07 Jun 2024 1 BMD = 155.4326 JMD 1 JMD = 0.0064 BMD
08 Jun 2024 1 BMD = 156.4779 JMD 1 JMD = 0.0064 BMD
09 Jun 2024 1 BMD = 156.4779 JMD 1 JMD = 0.0064 BMD
10 Jun 2024 1 BMD = 155.3067 JMD 1 JMD = 0.0064 BMD
11 Jun 2024 1 BMD = 155.6528 JMD 1 JMD = 0.0064 BMD
12 Jun 2024 1 BMD = 155.6193 JMD 1 JMD = 0.0064 BMD
13 Jun 2024 1 BMD = 155.6425 JMD 1 JMD = 0.0064 BMD
14 Jun 2024 1 BMD = 155.5931 JMD 1 JMD = 0.0064 BMD
15 Jun 2024 1 BMD = 155.2572 JMD 1 JMD = 0.0064 BMD
16 Jun 2024 1 BMD = 155.2572 JMD 1 JMD = 0.0064 BMD
17 Jun 2024 1 BMD = 155.775 JMD 1 JMD = 0.0064 BMD
18 Jun 2024 1 BMD = 155.4404 JMD 1 JMD = 0.0064 BMD
19 Jun 2024 1 BMD = 155.6797 JMD 1 JMD = 0.0064 BMD
20 Jun 2024 1 BMD = 155.4943 JMD 1 JMD = 0.0064 BMD
21 Jun 2024 1 BMD = 155.7096 JMD 1 JMD = 0.0064 BMD
22 Jun 2024 1 BMD = 155.4071 JMD 1 JMD = 0.0064 BMD
23 Jun 2024 1 BMD = 155.4071 JMD 1 JMD = 0.0064 BMD
24 Jun 2024 1 BMD = 155.9067 JMD 1 JMD = 0.0064 BMD
25 Jun 2024 1 BMD = 156.3337 JMD 1 JMD = 0.0064 BMD
26 Jun 2024 1 BMD = 156.0792 JMD 1 JMD = 0.0064 BMD
27 Jun 2024 1 BMD = 156.0657 JMD 1 JMD = 0.0064 BMD
28 Jun 2024 1 BMD = 156.1815 JMD 1 JMD = 0.0064 BMD
29 Jun 2024 1 BMD = 156.1815 JMD 1 JMD = 0.0064 BMD
30 Jun 2024 1 BMD = 156.0241 JMD 1 JMD = 0.0064 BMD

Jul 2024

DateBMD-JMDJMD-BMD
01 Jul 2024 1 BMD = 155.5974 JMD 1 JMD = 0.0064 BMD
02 Jul 2024 1 BMD = 156.0868 JMD 1 JMD = 0.0064 BMD
03 Jul 2024 1 BMD = 156.2187 JMD 1 JMD = 0.0064 BMD
04 Jul 2024 1 BMD = 156.1435 JMD 1 JMD = 0.0064 BMD
05 Jul 2024 1 BMD = 156.2596 JMD 1 JMD = 0.0064 BMD
06 Jul 2024 1 BMD = 155.8443 JMD 1 JMD = 0.0064 BMD
07 Jul 2024 1 BMD = 155.8443 JMD 1 JMD = 0.0064 BMD
08 Jul 2024 1 BMD = 156.6305 JMD 1 JMD = 0.0064 BMD
09 Jul 2024 1 BMD = 156.8164 JMD 1 JMD = 0.0064 BMD
10 Jul 2024 1 BMD = 156.8568 JMD 1 JMD = 0.0064 BMD
11 Jul 2024 1 BMD = 156.8895 JMD 1 JMD = 0.0064 BMD
12 Jul 2024 1 BMD = 156.7645 JMD 1 JMD = 0.0064 BMD
13 Jul 2024 1 BMD = 156.5373 JMD 1 JMD = 0.0064 BMD
14 Jul 2024 1 BMD = 156.3338 JMD 1 JMD = 0.0064 BMD
15 Jul 2024 1 BMD = 156.6737 JMD 1 JMD = 0.0064 BMD
16 Jul 2024 1 BMD = 156.2295 JMD 1 JMD = 0.0064 BMD
17 Jul 2024 1 BMD = 156.3888 JMD 1 JMD = 0.0064 BMD
18 Jul 2024 1 BMD = 156.6715 JMD 1 JMD = 0.0064 BMD
19 Jul 2024 1 BMD = 156.2185 JMD 1 JMD = 0.0064 BMD
20 Jul 2024 1 BMD = 156.1676 JMD 1 JMD = 0.0064 BMD
21 Jul 2024 1 BMD = 156.1676 JMD 1 JMD = 0.0064 BMD
22 Jul 2024 1 BMD = 156.409 JMD 1 JMD = 0.0064 BMD
23 Jul 2024 1 BMD = 156.1376 JMD 1 JMD = 0.0064 BMD
24 Jul 2024 1 BMD = 156.5392 JMD 1 JMD = 0.0064 BMD
25 Jul 2024 1 BMD = 156.5595 JMD 1 JMD = 0.0064 BMD
26 Jul 2024 1 BMD = 156.3988 JMD 1 JMD = 0.0064 BMD
27 Jul 2024 1 BMD = 156.1831 JMD 1 JMD = 0.0064 BMD
28 Jul 2024 1 BMD = 156.1831 JMD 1 JMD = 0.0064 BMD
29 Jul 2024 1 BMD = 156.5154 JMD 1 JMD = 0.0064 BMD
30 Jul 2024 1 BMD = 156.3237 JMD 1 JMD = 0.0064 BMD
31 Jul 2024 1 BMD = 156.4568 JMD 1 JMD = 0.0064 BMD

Aug 2024

DateBMD-JMDJMD-BMD
01 Aug 2024 1 BMD = 156.3747 JMD 1 JMD = 0.0064 BMD
02 Aug 2024 1 BMD = 156.3686 JMD 1 JMD = 0.0064 BMD
03 Aug 2024 1 BMD = 155.0428 JMD 1 JMD = 0.0064 BMD
04 Aug 2024 1 BMD = 155.0428 JMD 1 JMD = 0.0064 BMD
05 Aug 2024 1 BMD = 156.7758 JMD 1 JMD = 0.0064 BMD
06 Aug 2024 1 BMD = 156.8525 JMD 1 JMD = 0.0064 BMD
07 Aug 2024 1 BMD = 156.4779 JMD 1 JMD = 0.0064 BMD
08 Aug 2024 1 BMD = 156.6932 JMD 1 JMD = 0.0064 BMD
09 Aug 2024 1 BMD = 157.2111 JMD 1 JMD = 0.0064 BMD
10 Aug 2024 1 BMD = 157.2111 JMD 1 JMD = 0.0064 BMD
11 Aug 2024 1 BMD = 157.0277 JMD 1 JMD = 0.0064 BMD
12 Aug 2024 1 BMD = 157.2171 JMD 1 JMD = 0.0064 BMD
13 Aug 2024 1 BMD = 156.97 JMD 1 JMD = 0.0064 BMD
14 Aug 2024 1 BMD = 156.9084 JMD 1 JMD = 0.0064 BMD
15 Aug 2024 1 BMD = 157.0868 JMD 1 JMD = 0.0064 BMD
16 Aug 2024 1 BMD = 157.0274 JMD 1 JMD = 0.0064 BMD
17 Aug 2024 1 BMD = 156.4134 JMD 1 JMD = 0.0064 BMD
18 Aug 2024 1 BMD = 156.4134 JMD 1 JMD = 0.0064 BMD
19 Aug 2024 1 BMD = 157.0063 JMD 1 JMD = 0.0064 BMD
20 Aug 2024 1 BMD = 156.9705 JMD 1 JMD = 0.0064 BMD
21 Aug 2024 1 BMD = 157.1235 JMD 1 JMD = 0.0064 BMD
22 Aug 2024 1 BMD = 156.727 JMD 1 JMD = 0.0064 BMD
23 Aug 2024 1 BMD = 156.6606 JMD 1 JMD = 0.0064 BMD
24 Aug 2024 1 BMD = 155.3642 JMD 1 JMD = 0.0064 BMD
25 Aug 2024 1 BMD = 155.3642 JMD 1 JMD = 0.0064 BMD
26 Aug 2024 1 BMD = 156.5242 JMD 1 JMD = 0.0064 BMD
27 Aug 2024 1 BMD = 156.7802 JMD 1 JMD = 0.0064 BMD
28 Aug 2024 1 BMD = 156.5633 JMD 1 JMD = 0.0064 BMD
29 Aug 2024 1 BMD = 157.0302 JMD 1 JMD = 0.0064 BMD
30 Aug 2024 1 BMD = 156.6108 JMD 1 JMD = 0.0064 BMD
31 Aug 2024 1 BMD = 156.6108 JMD 1 JMD = 0.0064 BMD

Sep 2024

DateBMD-JMDJMD-BMD
01 Sep 2024 1 BMD = 156.8401 JMD 1 JMD = 0.0064 BMD
02 Sep 2024 1 BMD = 157.008 JMD 1 JMD = 0.0064 BMD
03 Sep 2024 1 BMD = 156.9766 JMD 1 JMD = 0.0064 BMD
04 Sep 2024 1 BMD = 155.9003 JMD 1 JMD = 0.0064 BMD
05 Sep 2024 1 BMD = 156.9506 JMD 1 JMD = 0.0064 BMD
06 Sep 2024 1 BMD = 157.0372 JMD 1 JMD = 0.0064 BMD
07 Sep 2024 1 BMD = 157.195 JMD 1 JMD = 0.0064 BMD
08 Sep 2024 1 BMD = 157.195 JMD 1 JMD = 0.0064 BMD
09 Sep 2024 1 BMD = 156.986 JMD 1 JMD = 0.0064 BMD
10 Sep 2024 1 BMD = 156.7645 JMD 1 JMD = 0.0064 BMD
11 Sep 2024 1 BMD = 156.6686 JMD 1 JMD = 0.0064 BMD
12 Sep 2024 1 BMD = 157.1872 JMD 1 JMD = 0.0064 BMD
13 Sep 2024 1 BMD = 157.1872 JMD 1 JMD = 0.0064 BMD
14 Sep 2024 1 BMD = 157.1499 JMD 1 JMD = 0.0064 BMD
15 Sep 2024 1 BMD = 157.1499 JMD 1 JMD = 0.0064 BMD
16 Sep 2024 1 BMD = 157.2888 JMD 1 JMD = 0.0064 BMD
17 Sep 2024 1 BMD = 157.0505 JMD 1 JMD = 0.0064 BMD
18 Sep 2024 1 BMD = 157.1564 JMD 1 JMD = 0.0064 BMD
19 Sep 2024 1 BMD = 157.3391 JMD 1 JMD = 0.0064 BMD
20 Sep 2024 1 BMD = 157.1594 JMD 1 JMD = 0.0064 BMD
21 Sep 2024 1 BMD = 156.8649 JMD 1 JMD = 0.0064 BMD
22 Sep 2024 1 BMD = 156.8649 JMD 1 JMD = 0.0064 BMD
23 Sep 2024 1 BMD = 156.996 JMD 1 JMD = 0.0064 BMD
24 Sep 2024 1 BMD = 157.8587 JMD 1 JMD = 0.0063 BMD
25 Sep 2024 1 BMD = 156.6194 JMD 1 JMD = 0.0064 BMD
26 Sep 2024 1 BMD = 157.0265 JMD 1 JMD = 0.0064 BMD
27 Sep 2024 1 BMD = 157.0821 JMD 1 JMD = 0.0064 BMD
28 Sep 2024 1 BMD = 157.0821 JMD 1 JMD = 0.0064 BMD
29 Sep 2024 1 BMD = 157.0821 JMD 1 JMD = 0.0064 BMD
30 Sep 2024 1 BMD = 157.2469 JMD 1 JMD = 0.0064 BMD

Oct 2024

DateBMD-JMDJMD-BMD
01 Oct 2024 1 BMD = 157.2861 JMD 1 JMD = 0.0064 BMD
02 Oct 2024 1 BMD = 157.7405 JMD 1 JMD = 0.0063 BMD
03 Oct 2024 1 BMD = 157.9222 JMD 1 JMD = 0.0063 BMD
04 Oct 2024 1 BMD = 157.9574 JMD 1 JMD = 0.0063 BMD
05 Oct 2024 1 BMD = 158.6615 JMD 1 JMD = 0.0063 BMD
06 Oct 2024 1 BMD = 158.6615 JMD 1 JMD = 0.0063 BMD
07 Oct 2024 1 BMD = 158.03 JMD 1 JMD = 0.0063 BMD
08 Oct 2024 1 BMD = 157.9541 JMD 1 JMD = 0.0063 BMD
09 Oct 2024 1 BMD = 158.0253 JMD 1 JMD = 0.0063 BMD
10 Oct 2024 1 BMD = 158.0747 JMD 1 JMD = 0.0063 BMD
11 Oct 2024 1 BMD = 158.4155 JMD 1 JMD = 0.0063 BMD
12 Oct 2024 1 BMD = 158.1168 JMD 1 JMD = 0.0063 BMD
13 Oct 2024 1 BMD = 158.4156 JMD 1 JMD = 0.0063 BMD
14 Oct 2024 1 BMD = 158.348 JMD 1 JMD = 0.0063 BMD
15 Oct 2024 1 BMD = 158.5491 JMD 1 JMD = 0.0063 BMD
16 Oct 2024 1 BMD = 157.6831 JMD 1 JMD = 0.0063 BMD
17 Oct 2024 1 BMD = 158.6675 JMD 1 JMD = 0.0063 BMD
18 Oct 2024 1 BMD = 158.8727 JMD 1 JMD = 0.0063 BMD
19 Oct 2024 1 BMD = 158.3966 JMD 1 JMD = 0.0063 BMD
20 Oct 2024 1 BMD = 158.3966 JMD 1 JMD = 0.0063 BMD
21 Oct 2024 1 BMD = 158.9027 JMD 1 JMD = 0.0063 BMD
22 Oct 2024 1 BMD = 158.7254 JMD 1 JMD = 0.0063 BMD
23 Oct 2024 1 BMD = 158.6771 JMD 1 JMD = 0.0063 BMD
24 Oct 2024 1 BMD = 158.426 JMD 1 JMD = 0.0063 BMD
25 Oct 2024 1 BMD = 158.4121 JMD 1 JMD = 0.0063 BMD
26 Oct 2024 1 BMD = 158.748 JMD 1 JMD = 0.0063 BMD
27 Oct 2024 1 BMD = 158.748 JMD 1 JMD = 0.0063 BMD
28 Oct 2024 1 BMD = 158.1259 JMD 1 JMD = 0.0063 BMD
29 Oct 2024 1 BMD = 158.2296 JMD 1 JMD = 0.0063 BMD
30 Oct 2024 1 BMD = 158.4466 JMD 1 JMD = 0.0063 BMD
31 Oct 2024 1 BMD = 158.1123 JMD 1 JMD = 0.0063 BMD

Nov 2024

DateBMD-JMDJMD-BMD
01 Nov 2024 1 BMD = 158.5353 JMD 1 JMD = 0.0063 BMD
02 Nov 2024 1 BMD = 158.5352 JMD 1 JMD = 0.0063 BMD
03 Nov 2024 1 BMD = 158.3145 JMD 1 JMD = 0.0063 BMD
04 Nov 2024 1 BMD = 158.1061 JMD 1 JMD = 0.0063 BMD
05 Nov 2024 1 BMD = 158.1459 JMD 1 JMD = 0.0063 BMD
06 Nov 2024 1 BMD = 158.3921 JMD 1 JMD = 0.0063 BMD
07 Nov 2024 1 BMD = 158.217 JMD 1 JMD = 0.0063 BMD
08 Nov 2024 1 BMD = 158.7371 JMD 1 JMD = 0.0063 BMD
09 Nov 2024 1 BMD = 159.5468 JMD 1 JMD = 0.0063 BMD
10 Nov 2024 1 BMD = 159.5468 JMD 1 JMD = 0.0063 BMD
11 Nov 2024 1 BMD = 158.739 JMD 1 JMD = 0.0063 BMD
12 Nov 2024 1 BMD = 158.9891 JMD 1 JMD = 0.0063 BMD
13 Nov 2024 1 BMD = 158.4319 JMD 1 JMD = 0.0063 BMD
14 Nov 2024 1 BMD = 158.2875 JMD 1 JMD = 0.0063 BMD
15 Nov 2024 1 BMD = 158.917 JMD 1 JMD = 0.0063 BMD
16 Nov 2024 1 BMD = 159.2906 JMD 1 JMD = 0.0063 BMD
17 Nov 2024 1 BMD = 159.2906 JMD 1 JMD = 0.0063 BMD
18 Nov 2024 1 BMD = 158.7959 JMD 1 JMD = 0.0063 BMD
19 Nov 2024 1 BMD = 158.6198 JMD 1 JMD = 0.0063 BMD
20 Nov 2024 1 BMD = 158.5226 JMD 1 JMD = 0.0063 BMD
21 Nov 2024 1 BMD = 158.8035 JMD 1 JMD = 0.0063 BMD
22 Nov 2024 1 BMD = 159.4294 JMD 1 JMD = 0.0063 BMD
23 Nov 2024 1 BMD = 159.2687 JMD 1 JMD = 0.0063 BMD
24 Nov 2024 1 BMD = 159.2687 JMD 1 JMD = 0.0063 BMD
25 Nov 2024 1 BMD = 158.7379 JMD 1 JMD = 0.0063 BMD
26 Nov 2024 1 BMD = 157.4449 JMD 1 JMD = 0.0064 BMD
27 Nov 2024 1 BMD = 158.0343 JMD 1 JMD = 0.0063 BMD
28 Nov 2024 1 BMD = 157.5321 JMD 1 JMD = 0.0063 BMD
29 Nov 2024 1 BMD = 157.6604 JMD 1 JMD = 0.0063 BMD
30 Nov 2024 1 BMD = 157.2596 JMD 1 JMD = 0.0064 BMD

Dec 2024

DateBMD-JMDJMD-BMD
01 Dec 2024 1 BMD = 157.2596 JMD 1 JMD = 0.0064 BMD
02 Dec 2024 1 BMD = 156.413 JMD 1 JMD = 0.0064 BMD
03 Dec 2024 1 BMD = 156.8994 JMD 1 JMD = 0.0064 BMD
04 Dec 2024 1 BMD = 157.5225 JMD 1 JMD = 0.0063 BMD
05 Dec 2024 1 BMD = 156.992 JMD 1 JMD = 0.0064 BMD
06 Dec 2024 1 BMD = 157.049 JMD 1 JMD = 0.0064 BMD
07 Dec 2024 1 BMD = 157.1841 JMD 1 JMD = 0.0064 BMD
08 Dec 2024 1 BMD = 157.1841 JMD 1 JMD = 0.0064 BMD
09 Dec 2024 1 BMD = 157.1044 JMD 1 JMD = 0.0064 BMD
10 Dec 2024 1 BMD = 156.7002 JMD 1 JMD = 0.0064 BMD
11 Dec 2024 1 BMD = 156.5323 JMD 1 JMD = 0.0064 BMD
12 Dec 2024 1 BMD = 156.3191 JMD 1 JMD = 0.0064 BMD
13 Dec 2024 1 BMD = 156.6383 JMD 1 JMD = 0.0064 BMD
14 Dec 2024 1 BMD = 156.4311 JMD 1 JMD = 0.0064 BMD
15 Dec 2024 1 BMD = 156.4311 JMD 1 JMD = 0.0064 BMD
16 Dec 2024 1 BMD = 156.3038 JMD 1 JMD = 0.0064 BMD
17 Dec 2024 1 BMD = 156.5301 JMD 1 JMD = 0.0064 BMD
18 Dec 2024 1 BMD = 156.6141 JMD 1 JMD = 0.0064 BMD
19 Dec 2024 1 BMD = 156.4089 JMD 1 JMD = 0.0064 BMD
20 Dec 2024 1 BMD = 156.4185 JMD 1 JMD = 0.0064 BMD
21 Dec 2024 1 BMD = 155.8346 JMD 1 JMD = 0.0064 BMD
22 Dec 2024 1 BMD = 155.8346 JMD 1 JMD = 0.0064 BMD

BMD-JMD and JMD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Jamaican Dollar (JMD) is the currency used in Jamaica. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Jamaica, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats