currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-ISK and ISK-BMD exchange rates - 2025

BMD-ISK and ISK-BMD exchange rates - 2025

BMD-ISK and ISK-BMD exchange rates

Check below the exchange rates for BMD-ISK and ISK-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 136.6 ISK
1 ISK = 0.0073 BMD
1Y 2Y 3Y

Jan 2025

DateBMD-ISKISK-BMD
01 Jan 2025 1 BMD = 138.2904 ISK 1 ISK = 0.0072 BMD
02 Jan 2025 1 BMD = 139.3798 ISK 1 ISK = 0.0072 BMD
03 Jan 2025 1 BMD = 139.8971 ISK 1 ISK = 0.0071 BMD
04 Jan 2025 1 BMD = 139.7804 ISK 1 ISK = 0.0072 BMD
05 Jan 2025 1 BMD = 139.7804 ISK 1 ISK = 0.0072 BMD
06 Jan 2025 1 BMD = 138.8897 ISK 1 ISK = 0.0072 BMD
07 Jan 2025 1 BMD = 140.2101 ISK 1 ISK = 0.0071 BMD
08 Jan 2025 1 BMD = 140.9897 ISK 1 ISK = 0.0071 BMD
09 Jan 2025 1 BMD = 140.6898 ISK 1 ISK = 0.0071 BMD
10 Jan 2025 1 BMD = 140.39 ISK 1 ISK = 0.0071 BMD
11 Jan 2025 1 BMD = 141.2404 ISK 1 ISK = 0.0071 BMD
12 Jan 2025 1 BMD = 141.2404 ISK 1 ISK = 0.0071 BMD
13 Jan 2025 1 BMD = 141.6902 ISK 1 ISK = 0.0071 BMD
14 Jan 2025 1 BMD = 141.13 ISK 1 ISK = 0.0071 BMD
15 Jan 2025 1 BMD = 140.4399 ISK 1 ISK = 0.0071 BMD
16 Jan 2025 1 BMD = 141.0706 ISK 1 ISK = 0.0071 BMD
17 Jan 2025 1 BMD = 140.9498 ISK 1 ISK = 0.0071 BMD
18 Jan 2025 1 BMD = 141.6604 ISK 1 ISK = 0.0071 BMD
19 Jan 2025 1 BMD = 141.6604 ISK 1 ISK = 0.0071 BMD
20 Jan 2025 1 BMD = 140.8019 ISK 1 ISK = 0.0071 BMD
21 Jan 2025 1 BMD = 140.8898 ISK 1 ISK = 0.0071 BMD
22 Jan 2025 1 BMD = 140.31 ISK 1 ISK = 0.0071 BMD
23 Jan 2025 1 BMD = 140.1699 ISK 1 ISK = 0.0071 BMD
24 Jan 2025 1 BMD = 139.4398 ISK 1 ISK = 0.0072 BMD
25 Jan 2025 1 BMD = 139.4303 ISK 1 ISK = 0.0072 BMD
26 Jan 2025 1 BMD = 139.4303 ISK 1 ISK = 0.0072 BMD
27 Jan 2025 1 BMD = 139.1799 ISK 1 ISK = 0.0072 BMD
28 Jan 2025 1 BMD = 140.2008 ISK 1 ISK = 0.0071 BMD
29 Jan 2025 1 BMD = 140.0498 ISK 1 ISK = 0.0071 BMD
30 Jan 2025 1 BMD = 140.4698 ISK 1 ISK = 0.0071 BMD
31 Jan 2025 1 BMD = 141.2803 ISK 1 ISK = 0.0071 BMD

Feb 2025

DateBMD-ISKISK-BMD
01 Feb 2025 1 BMD = 141.5604 ISK 1 ISK = 0.0071 BMD
02 Feb 2025 1 BMD = 141.5604 ISK 1 ISK = 0.0071 BMD
03 Feb 2025 1 BMD = 142.17 ISK 1 ISK = 0.007 BMD
04 Feb 2025 1 BMD = 142.1397 ISK 1 ISK = 0.007 BMD
05 Feb 2025 1 BMD = 140.9295 ISK 1 ISK = 0.0071 BMD
06 Feb 2025 1 BMD = 141.5201 ISK 1 ISK = 0.0071 BMD
07 Feb 2025 1 BMD = 141.3206 ISK 1 ISK = 0.0071 BMD
08 Feb 2025 1 BMD = 141.9803 ISK 1 ISK = 0.007 BMD
09 Feb 2025 1 BMD = 141.9803 ISK 1 ISK = 0.007 BMD
10 Feb 2025 1 BMD = 142.1017 ISK 1 ISK = 0.007 BMD
11 Feb 2025 1 BMD = 141.9596 ISK 1 ISK = 0.007 BMD
12 Feb 2025 1 BMD = 141.1201 ISK 1 ISK = 0.0071 BMD
13 Feb 2025 1 BMD = 141.3399 ISK 1 ISK = 0.0071 BMD
14 Feb 2025 1 BMD = 140.65 ISK 1 ISK = 0.0071 BMD
15 Feb 2025 1 BMD = 140.0504 ISK 1 ISK = 0.0071 BMD
16 Feb 2025 1 BMD = 140.0504 ISK 1 ISK = 0.0071 BMD
17 Feb 2025 1 BMD = 140.2302 ISK 1 ISK = 0.0071 BMD
18 Feb 2025 1 BMD = 140.3099 ISK 1 ISK = 0.0071 BMD
19 Feb 2025 1 BMD = 140.3096 ISK 1 ISK = 0.0071 BMD
20 Feb 2025 1 BMD = 140.606 ISK 1 ISK = 0.0071 BMD
21 Feb 2025 1 BMD = 138.9798 ISK 1 ISK = 0.0072 BMD
22 Feb 2025 1 BMD = 139.2804 ISK 1 ISK = 0.0072 BMD
23 Feb 2025 1 BMD = 139.2804 ISK 1 ISK = 0.0072 BMD
24 Feb 2025 1 BMD = 138.7096 ISK 1 ISK = 0.0072 BMD
25 Feb 2025 1 BMD = 138.8805 ISK 1 ISK = 0.0072 BMD
26 Feb 2025 1 BMD = 138.8057 ISK 1 ISK = 0.0072 BMD
27 Feb 2025 1 BMD = 138.8398 ISK 1 ISK = 0.0072 BMD
28 Feb 2025 1 BMD = 139.5296 ISK 1 ISK = 0.0072 BMD

Mar 2025

DateBMD-ISKISK-BMD
01 Mar 2025 1 BMD = 140.2039 ISK 1 ISK = 0.0071 BMD
02 Mar 2025 1 BMD = 140.1972 ISK 1 ISK = 0.0071 BMD
03 Mar 2025 1 BMD = 140.196 ISK 1 ISK = 0.0071 BMD
04 Mar 2025 1 BMD = 138.4902 ISK 1 ISK = 0.0072 BMD
05 Mar 2025 1 BMD = 137 ISK 1 ISK = 0.0073 BMD
06 Mar 2025 1 BMD = 136.0704 ISK 1 ISK = 0.0073 BMD
07 Mar 2025 1 BMD = 135.5962 ISK 1 ISK = 0.0074 BMD
08 Mar 2025 1 BMD = 135.4969 ISK 1 ISK = 0.0074 BMD
09 Mar 2025 1 BMD = 135.7703 ISK 1 ISK = 0.0074 BMD
10 Mar 2025 1 BMD = 135.7557 ISK 1 ISK = 0.0074 BMD
11 Mar 2025 1 BMD = 135.3978 ISK 1 ISK = 0.0074 BMD
12 Mar 2025 1 BMD = 134.4502 ISK 1 ISK = 0.0074 BMD
13 Mar 2025 1 BMD = 134.5403 ISK 1 ISK = 0.0074 BMD
14 Mar 2025 1 BMD = 134.5492 ISK 1 ISK = 0.0074 BMD
15 Mar 2025 1 BMD = 134.4604 ISK 1 ISK = 0.0074 BMD
16 Mar 2025 1 BMD = 133.9935 ISK 1 ISK = 0.0075 BMD
17 Mar 2025 1 BMD = 134.13 ISK 1 ISK = 0.0075 BMD
18 Mar 2025 1 BMD = 133.7745 ISK 1 ISK = 0.0075 BMD
19 Mar 2025 1 BMD = 133.3436 ISK 1 ISK = 0.0075 BMD
20 Mar 2025 1 BMD = 133.412 ISK 1 ISK = 0.0075 BMD
21 Mar 2025 1 BMD = 133.0372 ISK 1 ISK = 0.0075 BMD
22 Mar 2025 1 BMD = 133.2038 ISK 1 ISK = 0.0075 BMD
23 Mar 2025 1 BMD = 133.1957 ISK 1 ISK = 0.0075 BMD
24 Mar 2025 1 BMD = 133.1948 ISK 1 ISK = 0.0075 BMD
25 Mar 2025 1 BMD = 133.4929 ISK 1 ISK = 0.0075 BMD
26 Mar 2025 1 BMD = 132.8096 ISK 1 ISK = 0.0075 BMD
27 Mar 2025 1 BMD = 131.9402 ISK 1 ISK = 0.0076 BMD
28 Mar 2025 1 BMD = 132.1903 ISK 1 ISK = 0.0076 BMD
29 Mar 2025 1 BMD = 131.6594 ISK 1 ISK = 0.0076 BMD
30 Mar 2025 1 BMD = 131.9784 ISK 1 ISK = 0.0076 BMD
31 Mar 2025 1 BMD = 131.6898 ISK 1 ISK = 0.0076 BMD

Apr 2025

DateBMD-ISKISK-BMD
01 Apr 2025 1 BMD = 131.8778 ISK 1 ISK = 0.0076 BMD
02 Apr 2025 1 BMD = 133.0202 ISK 1 ISK = 0.0075 BMD
03 Apr 2025 1 BMD = 132.4058 ISK 1 ISK = 0.0076 BMD
04 Apr 2025 1 BMD = 130.76 ISK 1 ISK = 0.0076 BMD
05 Apr 2025 1 BMD = 132.1704 ISK 1 ISK = 0.0076 BMD
06 Apr 2025 1 BMD = 132.1704 ISK 1 ISK = 0.0076 BMD
07 Apr 2025 1 BMD = 132.2998 ISK 1 ISK = 0.0076 BMD
08 Apr 2025 1 BMD = 132.744 ISK 1 ISK = 0.0075 BMD
09 Apr 2025 1 BMD = 131.3903 ISK 1 ISK = 0.0076 BMD
10 Apr 2025 1 BMD = 131.4358 ISK 1 ISK = 0.0076 BMD
11 Apr 2025 1 BMD = 129.6263 ISK 1 ISK = 0.0077 BMD
12 Apr 2025 1 BMD = 127.9038 ISK 1 ISK = 0.0078 BMD
13 Apr 2025 1 BMD = 127.9087 ISK 1 ISK = 0.0078 BMD
14 Apr 2025 1 BMD = 127.9087 ISK 1 ISK = 0.0078 BMD
15 Apr 2025 1 BMD = 128.5798 ISK 1 ISK = 0.0078 BMD
16 Apr 2025 1 BMD = 128.7462 ISK 1 ISK = 0.0078 BMD
17 Apr 2025 1 BMD = 127.6995 ISK 1 ISK = 0.0078 BMD
18 Apr 2025 1 BMD = 127.5903 ISK 1 ISK = 0.0078 BMD
19 Apr 2025 1 BMD = 127.5904 ISK 1 ISK = 0.0078 BMD
20 Apr 2025 1 BMD = 127.5904 ISK 1 ISK = 0.0078 BMD
21 Apr 2025 1 BMD = 127.5897 ISK 1 ISK = 0.0078 BMD
22 Apr 2025 1 BMD = 126.1599 ISK 1 ISK = 0.0079 BMD
23 Apr 2025 1 BMD = 126.9601 ISK 1 ISK = 0.0079 BMD
24 Apr 2025 1 BMD = 127.8298 ISK 1 ISK = 0.0078 BMD

BMD-ISK and ISK-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Iceland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats