> BMD-ISK and ISK-BMD exchange rates - 2024

BMD-ISK and ISK-BMD exchange rates - 2024

BMD-ISK and ISK-BMD exchange rates

Check below the exchange rates for BMD-ISK and ISK-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 137.975 ISK

1 ISK = 0.0072 BMD

1Y 2Y 3Y

BMD to ISKISK to BMD

Jan 2024

Date	BMD-ISK	ISK-BMD
01 Jan 2024	1 BMD = 135.9999 ISK	1 ISK = 0.0074 BMD
02 Jan 2024	1 BMD = 137.5098 ISK	1 ISK = 0.0073 BMD
03 Jan 2024	1 BMD = 137.9998 ISK	1 ISK = 0.0072 BMD
04 Jan 2024	1 BMD = 137.4201 ISK	1 ISK = 0.0073 BMD
05 Jan 2024	1 BMD = 137.8201 ISK	1 ISK = 0.0073 BMD
06 Jan 2024	1 BMD = 137.7904 ISK	1 ISK = 0.0073 BMD
07 Jan 2024	1 BMD = 137.7904 ISK	1 ISK = 0.0073 BMD
08 Jan 2024	1 BMD = 137.6901 ISK	1 ISK = 0.0073 BMD
09 Jan 2024	1 BMD = 137.51 ISK	1 ISK = 0.0073 BMD
10 Jan 2024	1 BMD = 137.09 ISK	1 ISK = 0.0073 BMD
11 Jan 2024	1 BMD = 136.6199 ISK	1 ISK = 0.0073 BMD
12 Jan 2024	1 BMD = 137.1698 ISK	1 ISK = 0.0073 BMD
13 Jan 2024	1 BMD = 136.7204 ISK	1 ISK = 0.0073 BMD
14 Jan 2024	1 BMD = 136.7204 ISK	1 ISK = 0.0073 BMD
15 Jan 2024	1 BMD = 136.7602 ISK	1 ISK = 0.0073 BMD
16 Jan 2024	1 BMD = 137.2397 ISK	1 ISK = 0.0073 BMD
17 Jan 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
18 Jan 2024	1 BMD = 137.5102 ISK	1 ISK = 0.0073 BMD
19 Jan 2024	1 BMD = 136.7794 ISK	1 ISK = 0.0073 BMD
20 Jan 2024	1 BMD = 136.6504 ISK	1 ISK = 0.0073 BMD
21 Jan 2024	1 BMD = 136.6504 ISK	1 ISK = 0.0073 BMD
22 Jan 2024	1 BMD = 136.6102 ISK	1 ISK = 0.0073 BMD
23 Jan 2024	1 BMD = 136.8101 ISK	1 ISK = 0.0073 BMD
24 Jan 2024	1 BMD = 135.6202 ISK	1 ISK = 0.0074 BMD
25 Jan 2024	1 BMD = 135.9304 ISK	1 ISK = 0.0074 BMD
26 Jan 2024	1 BMD = 136.5602 ISK	1 ISK = 0.0073 BMD
27 Jan 2024	1 BMD = 136.8304 ISK	1 ISK = 0.0073 BMD
28 Jan 2024	1 BMD = 136.8304 ISK	1 ISK = 0.0073 BMD
29 Jan 2024	1 BMD = 137.2802 ISK	1 ISK = 0.0073 BMD
30 Jan 2024	1 BMD = 136.7958 ISK	1 ISK = 0.0073 BMD
31 Jan 2024	1 BMD = 136.82 ISK	1 ISK = 0.0073 BMD

Feb 2024

Date	BMD-ISK	ISK-BMD
01 Feb 2024	1 BMD = 137.1301 ISK	1 ISK = 0.0073 BMD
02 Feb 2024	1 BMD = 136.2502 ISK	1 ISK = 0.0073 BMD
03 Feb 2024	1 BMD = 137.4803 ISK	1 ISK = 0.0073 BMD
04 Feb 2024	1 BMD = 137.4803 ISK	1 ISK = 0.0073 BMD
05 Feb 2024	1 BMD = 137.8199 ISK	1 ISK = 0.0073 BMD
06 Feb 2024	1 BMD = 137.9006 ISK	1 ISK = 0.0073 BMD
07 Feb 2024	1 BMD = 137.6398 ISK	1 ISK = 0.0073 BMD
08 Feb 2024	1 BMD = 138.9697 ISK	1 ISK = 0.0072 BMD
09 Feb 2024	1 BMD = 137.4802 ISK	1 ISK = 0.0073 BMD
10 Feb 2024	1 BMD = 137.5504 ISK	1 ISK = 0.0073 BMD
11 Feb 2024	1 BMD = 137.5504 ISK	1 ISK = 0.0073 BMD
12 Feb 2024	1 BMD = 137.6801 ISK	1 ISK = 0.0073 BMD
13 Feb 2024	1 BMD = 137.8001 ISK	1 ISK = 0.0073 BMD
14 Feb 2024	1 BMD = 138.7701 ISK	1 ISK = 0.0072 BMD
15 Feb 2024	1 BMD = 138.3801 ISK	1 ISK = 0.0072 BMD
16 Feb 2024	1 BMD = 138.4698 ISK	1 ISK = 0.0072 BMD
17 Feb 2024	1 BMD = 138.0003 ISK	1 ISK = 0.0072 BMD
18 Feb 2024	1 BMD = 138.0003 ISK	1 ISK = 0.0072 BMD
19 Feb 2024	1 BMD = 137.9903 ISK	1 ISK = 0.0072 BMD
20 Feb 2024	1 BMD = 137.24 ISK	1 ISK = 0.0073 BMD
21 Feb 2024	1 BMD = 137.7601 ISK	1 ISK = 0.0073 BMD
22 Feb 2024	1 BMD = 137.3305 ISK	1 ISK = 0.0073 BMD
23 Feb 2024	1 BMD = 137.05 ISK	1 ISK = 0.0073 BMD
24 Feb 2024	1 BMD = 137.8039 ISK	1 ISK = 0.0073 BMD
25 Feb 2024	1 BMD = 137.8039 ISK	1 ISK = 0.0073 BMD
26 Feb 2024	1 BMD = 137.601 ISK	1 ISK = 0.0073 BMD
27 Feb 2024	1 BMD = 137.5397 ISK	1 ISK = 0.0073 BMD
28 Feb 2024	1 BMD = 138.103 ISK	1 ISK = 0.0072 BMD
29 Feb 2024	1 BMD = 137.9017 ISK	1 ISK = 0.0073 BMD

Mar 2024

Date	BMD-ISK	ISK-BMD
01 Mar 2024	1 BMD = 138.2499 ISK	1 ISK = 0.0072 BMD
02 Mar 2024	1 BMD = 138.1038 ISK	1 ISK = 0.0072 BMD
03 Mar 2024	1 BMD = 138.1038 ISK	1 ISK = 0.0072 BMD
04 Mar 2024	1 BMD = 137.82 ISK	1 ISK = 0.0073 BMD
05 Mar 2024	1 BMD = 137.4401 ISK	1 ISK = 0.0073 BMD
06 Mar 2024	1 BMD = 136.9503 ISK	1 ISK = 0.0073 BMD
07 Mar 2024	1 BMD = 136.3003 ISK	1 ISK = 0.0073 BMD
08 Mar 2024	1 BMD = 136.5504 ISK	1 ISK = 0.0073 BMD
09 Mar 2024	1 BMD = 136.2038 ISK	1 ISK = 0.0073 BMD
10 Mar 2024	1 BMD = 136.2038 ISK	1 ISK = 0.0073 BMD
11 Mar 2024	1 BMD = 136.2698 ISK	1 ISK = 0.0073 BMD
12 Mar 2024	1 BMD = 136.2697 ISK	1 ISK = 0.0073 BMD
13 Mar 2024	1 BMD = 135.7299 ISK	1 ISK = 0.0074 BMD
14 Mar 2024	1 BMD = 135.9203 ISK	1 ISK = 0.0074 BMD
15 Mar 2024	1 BMD = 136.8798 ISK	1 ISK = 0.0073 BMD
16 Mar 2024	1 BMD = 136.6104 ISK	1 ISK = 0.0073 BMD
17 Mar 2024	1 BMD = 136.6104 ISK	1 ISK = 0.0073 BMD
18 Mar 2024	1 BMD = 136.7301 ISK	1 ISK = 0.0073 BMD
19 Mar 2024	1 BMD = 137.1998 ISK	1 ISK = 0.0073 BMD
20 Mar 2024	1 BMD = 136.9397 ISK	1 ISK = 0.0073 BMD
21 Mar 2024	1 BMD = 136.3699 ISK	1 ISK = 0.0073 BMD
22 Mar 2024	1 BMD = 137.61 ISK	1 ISK = 0.0073 BMD
23 Mar 2024	1 BMD = 137.7904 ISK	1 ISK = 0.0073 BMD
24 Mar 2024	1 BMD = 137.7904 ISK	1 ISK = 0.0073 BMD
25 Mar 2024	1 BMD = 137.5803 ISK	1 ISK = 0.0073 BMD
26 Mar 2024	1 BMD = 137.5202 ISK	1 ISK = 0.0073 BMD
27 Mar 2024	1 BMD = 138.5799 ISK	1 ISK = 0.0072 BMD
28 Mar 2024	1 BMD = 139.06 ISK	1 ISK = 0.0072 BMD
29 Mar 2024	1 BMD = 139.18 ISK	1 ISK = 0.0072 BMD
30 Mar 2024	1 BMD = 139.2039 ISK	1 ISK = 0.0072 BMD
31 Mar 2024	1 BMD = 139.2039 ISK	1 ISK = 0.0072 BMD

Apr 2024

Date	BMD-ISK	ISK-BMD
01 Apr 2024	1 BMD = 139.4197 ISK	1 ISK = 0.0072 BMD
02 Apr 2024	1 BMD = 139.6801 ISK	1 ISK = 0.0072 BMD
03 Apr 2024	1 BMD = 139.1701 ISK	1 ISK = 0.0072 BMD
04 Apr 2024	1 BMD = 138.6796 ISK	1 ISK = 0.0072 BMD
05 Apr 2024	1 BMD = 138.6204 ISK	1 ISK = 0.0072 BMD
06 Apr 2024	1 BMD = 138.6803 ISK	1 ISK = 0.0072 BMD
07 Apr 2024	1 BMD = 138.6803 ISK	1 ISK = 0.0072 BMD
08 Apr 2024	1 BMD = 138.8306 ISK	1 ISK = 0.0072 BMD
09 Apr 2024	1 BMD = 138.2895 ISK	1 ISK = 0.0072 BMD
10 Apr 2024	1 BMD = 138.6894 ISK	1 ISK = 0.0072 BMD
11 Apr 2024	1 BMD = 140.09 ISK	1 ISK = 0.0071 BMD
12 Apr 2024	1 BMD = 141.3005 ISK	1 ISK = 0.0071 BMD
13 Apr 2024	1 BMD = 141.5903 ISK	1 ISK = 0.0071 BMD
14 Apr 2024	1 BMD = 141.5903 ISK	1 ISK = 0.0071 BMD
15 Apr 2024	1 BMD = 141.4301 ISK	1 ISK = 0.0071 BMD
16 Apr 2024	1 BMD = 141.6205 ISK	1 ISK = 0.0071 BMD
17 Apr 2024	1 BMD = 141.4602 ISK	1 ISK = 0.0071 BMD
18 Apr 2024	1 BMD = 140.7496 ISK	1 ISK = 0.0071 BMD
19 Apr 2024	1 BMD = 141.0503 ISK	1 ISK = 0.0071 BMD
20 Apr 2024	1 BMD = 141.2504 ISK	1 ISK = 0.0071 BMD
21 Apr 2024	1 BMD = 141.2504 ISK	1 ISK = 0.0071 BMD
22 Apr 2024	1 BMD = 141.3095 ISK	1 ISK = 0.0071 BMD
23 Apr 2024	1 BMD = 140.8502 ISK	1 ISK = 0.0071 BMD
24 Apr 2024	1 BMD = 140.7101 ISK	1 ISK = 0.0071 BMD
25 Apr 2024	1 BMD = 140.04 ISK	1 ISK = 0.0071 BMD
26 Apr 2024	1 BMD = 140.2603 ISK	1 ISK = 0.0071 BMD
27 Apr 2024	1 BMD = 140.5604 ISK	1 ISK = 0.0071 BMD
28 Apr 2024	1 BMD = 140.5604 ISK	1 ISK = 0.0071 BMD
29 Apr 2024	1 BMD = 140.1943 ISK	1 ISK = 0.0071 BMD
30 Apr 2024	1 BMD = 140.2203 ISK	1 ISK = 0.0071 BMD

May 2024

Date	BMD-ISK	ISK-BMD
01 May 2024	1 BMD = 140.43 ISK	1 ISK = 0.0071 BMD
02 May 2024	1 BMD = 140.2892 ISK	1 ISK = 0.0071 BMD
03 May 2024	1 BMD = 139.8401 ISK	1 ISK = 0.0072 BMD
04 May 2024	1 BMD = 139.6404 ISK	1 ISK = 0.0072 BMD
05 May 2024	1 BMD = 139.6404 ISK	1 ISK = 0.0072 BMD
06 May 2024	1 BMD = 139.4402 ISK	1 ISK = 0.0072 BMD
07 May 2024	1 BMD = 139.6025 ISK	1 ISK = 0.0072 BMD
08 May 2024	1 BMD = 139.7404 ISK	1 ISK = 0.0072 BMD
09 May 2024	1 BMD = 140.0498 ISK	1 ISK = 0.0071 BMD
10 May 2024	1 BMD = 139.4205 ISK	1 ISK = 0.0072 BMD
11 May 2024	1 BMD = 139.5404 ISK	1 ISK = 0.0072 BMD
12 May 2024	1 BMD = 139.5404 ISK	1 ISK = 0.0072 BMD
13 May 2024	1 BMD = 139.2201 ISK	1 ISK = 0.0072 BMD
14 May 2024	1 BMD = 139.3799 ISK	1 ISK = 0.0072 BMD
15 May 2024	1 BMD = 138.7601 ISK	1 ISK = 0.0072 BMD
16 May 2024	1 BMD = 138.3102 ISK	1 ISK = 0.0072 BMD
17 May 2024	1 BMD = 138.62 ISK	1 ISK = 0.0072 BMD
18 May 2024	1 BMD = 138.2904 ISK	1 ISK = 0.0072 BMD
19 May 2024	1 BMD = 138.2904 ISK	1 ISK = 0.0072 BMD
20 May 2024	1 BMD = 138.4298 ISK	1 ISK = 0.0072 BMD
21 May 2024	1 BMD = 138.1702 ISK	1 ISK = 0.0072 BMD
22 May 2024	1 BMD = 138.63 ISK	1 ISK = 0.0072 BMD
23 May 2024	1 BMD = 138.3102 ISK	1 ISK = 0.0072 BMD
24 May 2024	1 BMD = 138.2596 ISK	1 ISK = 0.0072 BMD
25 May 2024	1 BMD = 138.2038 ISK	1 ISK = 0.0072 BMD
26 May 2024	1 BMD = 138.2038 ISK	1 ISK = 0.0072 BMD
27 May 2024	1 BMD = 138.0499 ISK	1 ISK = 0.0072 BMD
28 May 2024	1 BMD = 137.2012 ISK	1 ISK = 0.0073 BMD
29 May 2024	1 BMD = 137.3597 ISK	1 ISK = 0.0073 BMD
30 May 2024	1 BMD = 137.68 ISK	1 ISK = 0.0073 BMD
31 May 2024	1 BMD = 137.3801 ISK	1 ISK = 0.0073 BMD

Jun 2024

Date	BMD-ISK	ISK-BMD
01 Jun 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
02 Jun 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
03 Jun 2024	1 BMD = 137.8897 ISK	1 ISK = 0.0073 BMD
04 Jun 2024	1 BMD = 137.93 ISK	1 ISK = 0.0073 BMD
05 Jun 2024	1 BMD = 137.4971 ISK	1 ISK = 0.0073 BMD
06 Jun 2024	1 BMD = 137.7598 ISK	1 ISK = 0.0073 BMD
07 Jun 2024	1 BMD = 137.5797 ISK	1 ISK = 0.0073 BMD
08 Jun 2024	1 BMD = 138.6038 ISK	1 ISK = 0.0072 BMD
09 Jun 2024	1 BMD = 138.6038 ISK	1 ISK = 0.0072 BMD
10 Jun 2024	1 BMD = 139.1798 ISK	1 ISK = 0.0072 BMD
11 Jun 2024	1 BMD = 139.3301 ISK	1 ISK = 0.0072 BMD
12 Jun 2024	1 BMD = 138.8806 ISK	1 ISK = 0.0072 BMD
13 Jun 2024	1 BMD = 138.4401 ISK	1 ISK = 0.0072 BMD
14 Jun 2024	1 BMD = 139.53 ISK	1 ISK = 0.0072 BMD
15 Jun 2024	1 BMD = 139.6204 ISK	1 ISK = 0.0072 BMD
16 Jun 2024	1 BMD = 139.6204 ISK	1 ISK = 0.0072 BMD
17 Jun 2024	1 BMD = 139.55 ISK	1 ISK = 0.0072 BMD
18 Jun 2024	1 BMD = 139.3602 ISK	1 ISK = 0.0072 BMD
19 Jun 2024	1 BMD = 138.9029 ISK	1 ISK = 0.0072 BMD
20 Jun 2024	1 BMD = 139.29 ISK	1 ISK = 0.0072 BMD
21 Jun 2024	1 BMD = 139.4878 ISK	1 ISK = 0.0072 BMD
22 Jun 2024	1 BMD = 139.4038 ISK	1 ISK = 0.0072 BMD
23 Jun 2024	1 BMD = 139.4038 ISK	1 ISK = 0.0072 BMD
24 Jun 2024	1 BMD = 138.9601 ISK	1 ISK = 0.0072 BMD
25 Jun 2024	1 BMD = 139.1603 ISK	1 ISK = 0.0072 BMD
26 Jun 2024	1 BMD = 139.5197 ISK	1 ISK = 0.0072 BMD
27 Jun 2024	1 BMD = 139.1992 ISK	1 ISK = 0.0072 BMD
28 Jun 2024	1 BMD = 139.1197 ISK	1 ISK = 0.0072 BMD
29 Jun 2024	1 BMD = 138.7804 ISK	1 ISK = 0.0072 BMD
30 Jun 2024	1 BMD = 138.7804 ISK	1 ISK = 0.0072 BMD

Jul 2024

Date	BMD-ISK	ISK-BMD
01 Jul 2024	1 BMD = 138.6101 ISK	1 ISK = 0.0072 BMD
02 Jul 2024	1 BMD = 139.1598 ISK	1 ISK = 0.0072 BMD
03 Jul 2024	1 BMD = 138.6097 ISK	1 ISK = 0.0072 BMD
04 Jul 2024	1 BMD = 138.0696 ISK	1 ISK = 0.0072 BMD
05 Jul 2024	1 BMD = 137.95 ISK	1 ISK = 0.0072 BMD
06 Jul 2024	1 BMD = 137.9804 ISK	1 ISK = 0.0072 BMD
07 Jul 2024	1 BMD = 137.9804 ISK	1 ISK = 0.0072 BMD
08 Jul 2024	1 BMD = 137.7804 ISK	1 ISK = 0.0073 BMD
09 Jul 2024	1 BMD = 137.8699 ISK	1 ISK = 0.0073 BMD
10 Jul 2024	1 BMD = 137.7497 ISK	1 ISK = 0.0073 BMD
11 Jul 2024	1 BMD = 137.5397 ISK	1 ISK = 0.0073 BMD
12 Jul 2024	1 BMD = 137.1024 ISK	1 ISK = 0.0073 BMD
13 Jul 2024	1 BMD = 136.8804 ISK	1 ISK = 0.0073 BMD
14 Jul 2024	1 BMD = 136.8804 ISK	1 ISK = 0.0073 BMD
15 Jul 2024	1 BMD = 136.9169 ISK	1 ISK = 0.0073 BMD
16 Jul 2024	1 BMD = 136.9404 ISK	1 ISK = 0.0073 BMD
17 Jul 2024	1 BMD = 136.5202 ISK	1 ISK = 0.0073 BMD
18 Jul 2024	1 BMD = 136.7902 ISK	1 ISK = 0.0073 BMD
19 Jul 2024	1 BMD = 137.2602 ISK	1 ISK = 0.0073 BMD
20 Jul 2024	1 BMD = 137.5704 ISK	1 ISK = 0.0073 BMD
21 Jul 2024	1 BMD = 137.5704 ISK	1 ISK = 0.0073 BMD
22 Jul 2024	1 BMD = 137.9027 ISK	1 ISK = 0.0073 BMD
23 Jul 2024	1 BMD = 137.81 ISK	1 ISK = 0.0073 BMD
24 Jul 2024	1 BMD = 137.9799 ISK	1 ISK = 0.0072 BMD
25 Jul 2024	1 BMD = 137.7804 ISK	1 ISK = 0.0073 BMD
26 Jul 2024	1 BMD = 138.0297 ISK	1 ISK = 0.0072 BMD
27 Jul 2024	1 BMD = 138.0604 ISK	1 ISK = 0.0072 BMD
28 Jul 2024	1 BMD = 138.0604 ISK	1 ISK = 0.0072 BMD
29 Jul 2024	1 BMD = 138.5698 ISK	1 ISK = 0.0072 BMD
30 Jul 2024	1 BMD = 138.1601 ISK	1 ISK = 0.0072 BMD
31 Jul 2024	1 BMD = 138.4201 ISK	1 ISK = 0.0072 BMD

Aug 2024

Date	BMD-ISK	ISK-BMD
01 Aug 2024	1 BMD = 138.9403 ISK	1 ISK = 0.0072 BMD
02 Aug 2024	1 BMD = 138.92 ISK	1 ISK = 0.0072 BMD
03 Aug 2024	1 BMD = 137.9504 ISK	1 ISK = 0.0072 BMD
04 Aug 2024	1 BMD = 137.9504 ISK	1 ISK = 0.0072 BMD
05 Aug 2024	1 BMD = 137.1799 ISK	1 ISK = 0.0073 BMD
06 Aug 2024	1 BMD = 138.0957 ISK	1 ISK = 0.0072 BMD
07 Aug 2024	1 BMD = 138.1802 ISK	1 ISK = 0.0072 BMD
08 Aug 2024	1 BMD = 138.2304 ISK	1 ISK = 0.0072 BMD
09 Aug 2024	1 BMD = 138.4105 ISK	1 ISK = 0.0072 BMD
10 Aug 2024	1 BMD = 138.4038 ISK	1 ISK = 0.0072 BMD
11 Aug 2024	1 BMD = 138.4038 ISK	1 ISK = 0.0072 BMD
12 Aug 2024	1 BMD = 138.3202 ISK	1 ISK = 0.0072 BMD
13 Aug 2024	1 BMD = 138.2899 ISK	1 ISK = 0.0072 BMD
14 Aug 2024	1 BMD = 138.0204 ISK	1 ISK = 0.0072 BMD
15 Aug 2024	1 BMD = 138.1302 ISK	1 ISK = 0.0072 BMD
16 Aug 2024	1 BMD = 139.1197 ISK	1 ISK = 0.0072 BMD
17 Aug 2024	1 BMD = 138.3204 ISK	1 ISK = 0.0072 BMD
18 Aug 2024	1 BMD = 138.3204 ISK	1 ISK = 0.0072 BMD
19 Aug 2024	1 BMD = 137.5902 ISK	1 ISK = 0.0073 BMD
20 Aug 2024	1 BMD = 137.24 ISK	1 ISK = 0.0073 BMD
21 Aug 2024	1 BMD = 137.3398 ISK	1 ISK = 0.0073 BMD
22 Aug 2024	1 BMD = 136.79 ISK	1 ISK = 0.0073 BMD
23 Aug 2024	1 BMD = 136.9299 ISK	1 ISK = 0.0073 BMD
24 Aug 2024	1 BMD = 136.2603 ISK	1 ISK = 0.0073 BMD
25 Aug 2024	1 BMD = 136.2603 ISK	1 ISK = 0.0073 BMD
26 Aug 2024	1 BMD = 137.1298 ISK	1 ISK = 0.0073 BMD
27 Aug 2024	1 BMD = 137.1897 ISK	1 ISK = 0.0073 BMD
28 Aug 2024	1 BMD = 137.7197 ISK	1 ISK = 0.0073 BMD
29 Aug 2024	1 BMD = 137.8298 ISK	1 ISK = 0.0073 BMD
30 Aug 2024	1 BMD = 137.9203 ISK	1 ISK = 0.0073 BMD
31 Aug 2024	1 BMD = 138.4039 ISK	1 ISK = 0.0072 BMD

Sep 2024

Date	BMD-ISK	ISK-BMD
01 Sep 2024	1 BMD = 138.4039 ISK	1 ISK = 0.0072 BMD
02 Sep 2024	1 BMD = 138.4104 ISK	1 ISK = 0.0072 BMD
03 Sep 2024	1 BMD = 139.0703 ISK	1 ISK = 0.0072 BMD
04 Sep 2024	1 BMD = 138.9302 ISK	1 ISK = 0.0072 BMD
05 Sep 2024	1 BMD = 138.28 ISK	1 ISK = 0.0072 BMD
06 Sep 2024	1 BMD = 138.0798 ISK	1 ISK = 0.0072 BMD
07 Sep 2024	1 BMD = 137.5704 ISK	1 ISK = 0.0073 BMD
08 Sep 2024	1 BMD = 137.5704 ISK	1 ISK = 0.0073 BMD
09 Sep 2024	1 BMD = 137.9397 ISK	1 ISK = 0.0072 BMD
10 Sep 2024	1 BMD = 138.0596 ISK	1 ISK = 0.0072 BMD
11 Sep 2024	1 BMD = 138.301 ISK	1 ISK = 0.0072 BMD
12 Sep 2024	1 BMD = 138.28 ISK	1 ISK = 0.0072 BMD
13 Sep 2024	1 BMD = 137.4097 ISK	1 ISK = 0.0073 BMD
14 Sep 2024	1 BMD = 137.5038 ISK	1 ISK = 0.0073 BMD
15 Sep 2024	1 BMD = 137.5038 ISK	1 ISK = 0.0073 BMD
16 Sep 2024	1 BMD = 137.0498 ISK	1 ISK = 0.0073 BMD
17 Sep 2024	1 BMD = 136.7202 ISK	1 ISK = 0.0073 BMD
18 Sep 2024	1 BMD = 136.9098 ISK	1 ISK = 0.0073 BMD
19 Sep 2024	1 BMD = 136.7321 ISK	1 ISK = 0.0073 BMD
20 Sep 2024	1 BMD = 136.3903 ISK	1 ISK = 0.0073 BMD
21 Sep 2024	1 BMD = 136.2604 ISK	1 ISK = 0.0073 BMD
22 Sep 2024	1 BMD = 136.2604 ISK	1 ISK = 0.0073 BMD
23 Sep 2024	1 BMD = 136.4698 ISK	1 ISK = 0.0073 BMD
24 Sep 2024	1 BMD = 136.2297 ISK	1 ISK = 0.0073 BMD
25 Sep 2024	1 BMD = 134.4301 ISK	1 ISK = 0.0074 BMD
26 Sep 2024	1 BMD = 134.8397 ISK	1 ISK = 0.0074 BMD
27 Sep 2024	1 BMD = 135.0699 ISK	1 ISK = 0.0074 BMD
28 Sep 2024	1 BMD = 135.1704 ISK	1 ISK = 0.0074 BMD
29 Sep 2024	1 BMD = 135.1704 ISK	1 ISK = 0.0074 BMD
30 Sep 2024	1 BMD = 134.6204 ISK	1 ISK = 0.0074 BMD

Oct 2024

Date	BMD-ISK	ISK-BMD
01 Oct 2024	1 BMD = 135.23 ISK	1 ISK = 0.0074 BMD
02 Oct 2024	1 BMD = 135.3598 ISK	1 ISK = 0.0074 BMD
03 Oct 2024	1 BMD = 135.2402 ISK	1 ISK = 0.0074 BMD
04 Oct 2024	1 BMD = 135.2101 ISK	1 ISK = 0.0074 BMD
05 Oct 2024	1 BMD = 135.6604 ISK	1 ISK = 0.0074 BMD
06 Oct 2024	1 BMD = 135.6604 ISK	1 ISK = 0.0074 BMD
07 Oct 2024	1 BMD = 135.2299 ISK	1 ISK = 0.0074 BMD
08 Oct 2024	1 BMD = 135.23 ISK	1 ISK = 0.0074 BMD
09 Oct 2024	1 BMD = 135.7201 ISK	1 ISK = 0.0074 BMD
10 Oct 2024	1 BMD = 135.8403 ISK	1 ISK = 0.0074 BMD
11 Oct 2024	1 BMD = 136.3201 ISK	1 ISK = 0.0073 BMD
12 Oct 2024	1 BMD = 136.6504 ISK	1 ISK = 0.0073 BMD
13 Oct 2024	1 BMD = 136.6504 ISK	1 ISK = 0.0073 BMD
14 Oct 2024	1 BMD = 136.7902 ISK	1 ISK = 0.0073 BMD
15 Oct 2024	1 BMD = 136.9304 ISK	1 ISK = 0.0073 BMD
16 Oct 2024	1 BMD = 137.2033 ISK	1 ISK = 0.0073 BMD
17 Oct 2024	1 BMD = 137.2799 ISK	1 ISK = 0.0073 BMD
18 Oct 2024	1 BMD = 137.604 ISK	1 ISK = 0.0073 BMD
19 Oct 2024	1 BMD = 137.3904 ISK	1 ISK = 0.0073 BMD
20 Oct 2024	1 BMD = 137.3904 ISK	1 ISK = 0.0073 BMD
21 Oct 2024	1 BMD = 137.5303 ISK	1 ISK = 0.0073 BMD
22 Oct 2024	1 BMD = 137.9997 ISK	1 ISK = 0.0072 BMD
23 Oct 2024	1 BMD = 138.6896 ISK	1 ISK = 0.0072 BMD
24 Oct 2024	1 BMD = 137.6704 ISK	1 ISK = 0.0073 BMD
25 Oct 2024	1 BMD = 137.7602 ISK	1 ISK = 0.0073 BMD
26 Oct 2024	1 BMD = 138.1204 ISK	1 ISK = 0.0072 BMD
27 Oct 2024	1 BMD = 138.1204 ISK	1 ISK = 0.0072 BMD
28 Oct 2024	1 BMD = 137.8297 ISK	1 ISK = 0.0073 BMD
29 Oct 2024	1 BMD = 138.0199 ISK	1 ISK = 0.0072 BMD
30 Oct 2024	1 BMD = 137.32 ISK	1 ISK = 0.0073 BMD
31 Oct 2024	1 BMD = 136.8499 ISK	1 ISK = 0.0073 BMD

Nov 2024

Date	BMD-ISK	ISK-BMD
01 Nov 2024	1 BMD = 137.0801 ISK	1 ISK = 0.0073 BMD
02 Nov 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
03 Nov 2024	1 BMD = 137.4503 ISK	1 ISK = 0.0073 BMD
04 Nov 2024	1 BMD = 136.5397 ISK	1 ISK = 0.0073 BMD
05 Nov 2024	1 BMD = 136.6803 ISK	1 ISK = 0.0073 BMD
06 Nov 2024	1 BMD = 138.5902 ISK	1 ISK = 0.0072 BMD
07 Nov 2024	1 BMD = 137.5202 ISK	1 ISK = 0.0073 BMD
08 Nov 2024	1 BMD = 138.1103 ISK	1 ISK = 0.0072 BMD
09 Nov 2024	1 BMD = 138.7404 ISK	1 ISK = 0.0072 BMD
10 Nov 2024	1 BMD = 138.7404 ISK	1 ISK = 0.0072 BMD
11 Nov 2024	1 BMD = 139.2399 ISK	1 ISK = 0.0072 BMD
12 Nov 2024	1 BMD = 139.3297 ISK	1 ISK = 0.0072 BMD
13 Nov 2024	1 BMD = 139.16 ISK	1 ISK = 0.0072 BMD
14 Nov 2024	1 BMD = 138.9016 ISK	1 ISK = 0.0072 BMD
15 Nov 2024	1 BMD = 137.6302 ISK	1 ISK = 0.0073 BMD
16 Nov 2024	1 BMD = 137.6503 ISK	1 ISK = 0.0073 BMD
17 Nov 2024	1 BMD = 137.6503 ISK	1 ISK = 0.0073 BMD
18 Nov 2024	1 BMD = 136.7701 ISK	1 ISK = 0.0073 BMD
19 Nov 2024	1 BMD = 137.3697 ISK	1 ISK = 0.0073 BMD
20 Nov 2024	1 BMD = 137.7498 ISK	1 ISK = 0.0073 BMD
21 Nov 2024	1 BMD = 138.5994 ISK	1 ISK = 0.0072 BMD
22 Nov 2024	1 BMD = 139.8599 ISK	1 ISK = 0.0072 BMD
23 Nov 2024	1 BMD = 139.6804 ISK	1 ISK = 0.0072 BMD
24 Nov 2024	1 BMD = 139.6804 ISK	1 ISK = 0.0072 BMD
25 Nov 2024	1 BMD = 138.4301 ISK	1 ISK = 0.0072 BMD
26 Nov 2024	1 BMD = 138.1297 ISK	1 ISK = 0.0072 BMD
27 Nov 2024	1 BMD = 137.4099 ISK	1 ISK = 0.0073 BMD
28 Nov 2024	1 BMD = 137.57 ISK	1 ISK = 0.0073 BMD
29 Nov 2024	1 BMD = 137.9601 ISK	1 ISK = 0.0072 BMD
30 Nov 2024	1 BMD = 137.3803 ISK	1 ISK = 0.0073 BMD

Dec 2024

Date	BMD-ISK	ISK-BMD
01 Dec 2024	1 BMD = 137.3803 ISK	1 ISK = 0.0073 BMD
02 Dec 2024	1 BMD = 138.8397 ISK	1 ISK = 0.0072 BMD
03 Dec 2024	1 BMD = 138.5902 ISK	1 ISK = 0.0072 BMD
04 Dec 2024	1 BMD = 138.4901 ISK	1 ISK = 0.0072 BMD
05 Dec 2024	1 BMD = 138.1203 ISK	1 ISK = 0.0072 BMD
06 Dec 2024	1 BMD = 137.4396 ISK	1 ISK = 0.0073 BMD
07 Dec 2024	1 BMD = 137.8804 ISK	1 ISK = 0.0073 BMD
08 Dec 2024	1 BMD = 137.8804 ISK	1 ISK = 0.0073 BMD
09 Dec 2024	1 BMD = 138.0797 ISK	1 ISK = 0.0072 BMD
10 Dec 2024	1 BMD = 138.5495 ISK	1 ISK = 0.0072 BMD
11 Dec 2024	1 BMD = 138.93 ISK	1 ISK = 0.0072 BMD
12 Dec 2024	1 BMD = 138.95 ISK	1 ISK = 0.0072 BMD
13 Dec 2024	1 BMD = 138.9699 ISK	1 ISK = 0.0072 BMD
14 Dec 2024	1 BMD = 138.7204 ISK	1 ISK = 0.0072 BMD
15 Dec 2024	1 BMD = 138.7204 ISK	1 ISK = 0.0072 BMD
16 Dec 2024	1 BMD = 138.2899 ISK	1 ISK = 0.0072 BMD
17 Dec 2024	1 BMD = 137.8698 ISK	1 ISK = 0.0073 BMD
18 Dec 2024	1 BMD = 138.0198 ISK	1 ISK = 0.0072 BMD
19 Dec 2024	1 BMD = 138.9201 ISK	1 ISK = 0.0072 BMD
20 Dec 2024	1 BMD = 139.2399 ISK	1 ISK = 0.0072 BMD
21 Dec 2024	1 BMD = 139.1204 ISK	1 ISK = 0.0072 BMD
22 Dec 2024	1 BMD = 139.1204 ISK	1 ISK = 0.0072 BMD

BMD-ISK and ISK-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Icelandic Krona (ISK) is the currency used in Iceland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Iceland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News