> BMD-IRR and IRR-BMD exchange rates - 2024

BMD-IRR and IRR-BMD exchange rates - 2024

BMD-IRR and IRR-BMD exchange rates

Check below the exchange rates for BMD-IRR and IRR-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 42023.1989 IRR

1 IRR = 0 BMD

1Y 2Y 3Y

BMD to IRRIRR to BMD

Jan 2024

Date	BMD-IRR	IRR-BMD
01 Jan 2024	1 BMD = 42105.017 IRR	1 IRR = 0 BMD
02 Jan 2024	1 BMD = 42104.9928 IRR	1 IRR = 0 BMD
03 Jan 2024	1 BMD = 21051.4907 IRR	1 IRR = 0 BMD
04 Jan 2024	1 BMD = 42060.0119 IRR	1 IRR = 0 BMD
05 Jan 2024	1 BMD = 42050.0177 IRR	1 IRR = 0 BMD
06 Jan 2024	1 BMD = 42037.4934 IRR	1 IRR = 0 BMD
07 Jan 2024	1 BMD = 42037.4934 IRR	1 IRR = 0 BMD
08 Jan 2024	1 BMD = 42037.507 IRR	1 IRR = 0 BMD
09 Jan 2024	1 BMD = 42037.5046 IRR	1 IRR = 0 BMD
10 Jan 2024	1 BMD = 42037.5063 IRR	1 IRR = 0 BMD
11 Jan 2024	1 BMD = 42037.4902 IRR	1 IRR = 0 BMD
12 Jan 2024	1 BMD = 42037.5109 IRR	1 IRR = 0 BMD
13 Jan 2024	1 BMD = 42037.4995 IRR	1 IRR = 0 BMD
14 Jan 2024	1 BMD = 42037.4995 IRR	1 IRR = 0 BMD
15 Jan 2024	1 BMD = 42104.9961 IRR	1 IRR = 0 BMD
16 Jan 2024	1 BMD = 42105.0106 IRR	1 IRR = 0 BMD
17 Jan 2024	1 BMD = 42037.5004 IRR	1 IRR = 0 BMD
18 Jan 2024	1 BMD = 42049.9961 IRR	1 IRR = 0 BMD
19 Jan 2024	1 BMD = 42045.0074 IRR	1 IRR = 0 BMD
20 Jan 2024	1 BMD = 42037.4982 IRR	1 IRR = 0 BMD
21 Jan 2024	1 BMD = 42037.4982 IRR	1 IRR = 0 BMD
22 Jan 2024	1 BMD = 42105.009 IRR	1 IRR = 0 BMD
23 Jan 2024	1 BMD = 42050.0187 IRR	1 IRR = 0 BMD
24 Jan 2024	1 BMD = 42037.5003 IRR	1 IRR = 0 BMD
25 Jan 2024	1 BMD = 42049.9993 IRR	1 IRR = 0 BMD
26 Jan 2024	1 BMD = 42037.4874 IRR	1 IRR = 0 BMD
27 Jan 2024	1 BMD = 42037.5139 IRR	1 IRR = 0 BMD
28 Jan 2024	1 BMD = 42037.5139 IRR	1 IRR = 0 BMD
29 Jan 2024	1 BMD = 42104.9985 IRR	1 IRR = 0 BMD
30 Jan 2024	1 BMD = 42049.9984 IRR	1 IRR = 0 BMD
31 Jan 2024	1 BMD = 42037.4884 IRR	1 IRR = 0 BMD

Feb 2024

Date	BMD-IRR	IRR-BMD
01 Feb 2024	1 BMD = 42045.0175 IRR	1 IRR = 0 BMD
02 Feb 2024	1 BMD = 42037.5014 IRR	1 IRR = 0 BMD
03 Feb 2024	1 BMD = 42049.9883 IRR	1 IRR = 0 BMD
04 Feb 2024	1 BMD = 42049.9883 IRR	1 IRR = 0 BMD
05 Feb 2024	1 BMD = 42049.9883 IRR	1 IRR = 0 BMD
06 Feb 2024	1 BMD = 42037.507 IRR	1 IRR = 0 BMD
07 Feb 2024	1 BMD = 42035.0049 IRR	1 IRR = 0 BMD
08 Feb 2024	1 BMD = 42030.009 IRR	1 IRR = 0 BMD
09 Feb 2024	1 BMD = 42037.4966 IRR	1 IRR = 0 BMD
10 Feb 2024	1 BMD = 42030.0128 IRR	1 IRR = 0 BMD
11 Feb 2024	1 BMD = 42030.0128 IRR	1 IRR = 0 BMD
12 Feb 2024	1 BMD = 42030.008 IRR	1 IRR = 0 BMD
13 Feb 2024	1 BMD = 42029.9966 IRR	1 IRR = 0 BMD
14 Feb 2024	1 BMD = 42032.498 IRR	1 IRR = 0 BMD
15 Feb 2024	1 BMD = 42030.0075 IRR	1 IRR = 0 BMD
16 Feb 2024	1 BMD = 42032.5027 IRR	1 IRR = 0 BMD
17 Feb 2024	1 BMD = 42029.9975 IRR	1 IRR = 0 BMD
18 Feb 2024	1 BMD = 42029.9975 IRR	1 IRR = 0 BMD
19 Feb 2024	1 BMD = 42105.0029 IRR	1 IRR = 0 BMD
20 Feb 2024	1 BMD = 42104.9958 IRR	1 IRR = 0 BMD
21 Feb 2024	1 BMD = 42037.4934 IRR	1 IRR = 0 BMD
22 Feb 2024	1 BMD = 42030.0112 IRR	1 IRR = 0 BMD
23 Feb 2024	1 BMD = 42032.512 IRR	1 IRR = 0 BMD
24 Feb 2024	1 BMD = 42032.5209 IRR	1 IRR = 0 BMD
25 Feb 2024	1 BMD = 42032.5209 IRR	1 IRR = 0 BMD
26 Feb 2024	1 BMD = 42032.4963 IRR	1 IRR = 0 BMD
27 Feb 2024	1 BMD = 42030.0054 IRR	1 IRR = 0 BMD
28 Feb 2024	1 BMD = 42042.5544 IRR	1 IRR = 0 BMD
29 Feb 2024	1 BMD = 42042.5085 IRR	1 IRR = 0 BMD

Mar 2024

Date	BMD-IRR	IRR-BMD
01 Mar 2024	1 BMD = 42029.9986 IRR	1 IRR = 0 BMD
02 Mar 2024	1 BMD = 42042.4887 IRR	1 IRR = 0 BMD
03 Mar 2024	1 BMD = 42042.4887 IRR	1 IRR = 0 BMD
04 Mar 2024	1 BMD = 42042.5407 IRR	1 IRR = 0 BMD
05 Mar 2024	1 BMD = 42029.997 IRR	1 IRR = 0 BMD
06 Mar 2024	1 BMD = 42029.9868 IRR	1 IRR = 0 BMD
07 Mar 2024	1 BMD = 42044.9882 IRR	1 IRR = 0 BMD
08 Mar 2024	1 BMD = 42037.5192 IRR	1 IRR = 0 BMD
09 Mar 2024	1 BMD = 42040.0086 IRR	1 IRR = 0 BMD
10 Mar 2024	1 BMD = 42040.0086 IRR	1 IRR = 0 BMD
11 Mar 2024	1 BMD = 42039.9929 IRR	1 IRR = 0 BMD
12 Mar 2024	1 BMD = 42037.4922 IRR	1 IRR = 0 BMD
13 Mar 2024	1 BMD = 42045.0125 IRR	1 IRR = 0 BMD
14 Mar 2024	1 BMD = 42050.0056 IRR	1 IRR = 0 BMD
15 Mar 2024	1 BMD = 42035.0176 IRR	1 IRR = 0 BMD
16 Mar 2024	1 BMD = 42047.518 IRR	1 IRR = 0 BMD
17 Mar 2024	1 BMD = 42047.518 IRR	1 IRR = 0 BMD
18 Mar 2024	1 BMD = 42047.5158 IRR	1 IRR = 0 BMD
19 Mar 2024	1 BMD = 42035.0055 IRR	1 IRR = 0 BMD
20 Mar 2024	1 BMD = 42034.9813 IRR	1 IRR = 0 BMD
21 Mar 2024	1 BMD = 42042.5055 IRR	1 IRR = 0 BMD
22 Mar 2024	1 BMD = 42042.4853 IRR	1 IRR = 0 BMD
23 Mar 2024	1 BMD = 42035.0105 IRR	1 IRR = 0 BMD
24 Mar 2024	1 BMD = 42035.0105 IRR	1 IRR = 0 BMD
25 Mar 2024	1 BMD = 42035.0112 IRR	1 IRR = 0 BMD
26 Mar 2024	1 BMD = 42047.4938 IRR	1 IRR = 0 BMD
27 Mar 2024	1 BMD = 42035.015 IRR	1 IRR = 0 BMD
28 Mar 2024	1 BMD = 42034.9967 IRR	1 IRR = 0 BMD
29 Mar 2024	1 BMD = 42035.0083 IRR	1 IRR = 0 BMD
30 Mar 2024	1 BMD = 42047.5207 IRR	1 IRR = 0 BMD
31 Mar 2024	1 BMD = 42047.5207 IRR	1 IRR = 0 BMD

Apr 2024

Date	BMD-IRR	IRR-BMD
01 Apr 2024	1 BMD = 42047.5015 IRR	1 IRR = 0 BMD
02 Apr 2024	1 BMD = 42035.0174 IRR	1 IRR = 0 BMD
03 Apr 2024	1 BMD = 42047.4998 IRR	1 IRR = 0 BMD
04 Apr 2024	1 BMD = 42037.5221 IRR	1 IRR = 0 BMD
05 Apr 2024	1 BMD = 42075.0113 IRR	1 IRR = 0 BMD
06 Apr 2024	1 BMD = 42074.9883 IRR	1 IRR = 0 BMD
07 Apr 2024	1 BMD = 42074.9883 IRR	1 IRR = 0 BMD
08 Apr 2024	1 BMD = 42075.0034 IRR	1 IRR = 0 BMD
09 Apr 2024	1 BMD = 42075.0047 IRR	1 IRR = 0 BMD
10 Apr 2024	1 BMD = 42062.4882 IRR	1 IRR = 0 BMD
11 Apr 2024	1 BMD = 42062.4826 IRR	1 IRR = 0 BMD
12 Apr 2024	1 BMD = 42062.5011 IRR	1 IRR = 0 BMD
13 Apr 2024	1 BMD = 42074.9831 IRR	1 IRR = 0 BMD
14 Apr 2024	1 BMD = 42074.9831 IRR	1 IRR = 0 BMD
15 Apr 2024	1 BMD = 42075.0078 IRR	1 IRR = 0 BMD
16 Apr 2024	1 BMD = 42075.0056 IRR	1 IRR = 0 BMD
17 Apr 2024	1 BMD = 42062.5032 IRR	1 IRR = 0 BMD
18 Apr 2024	1 BMD = 42062.5 IRR	1 IRR = 0 BMD
19 Apr 2024	1 BMD = 42070.0104 IRR	1 IRR = 0 BMD
20 Apr 2024	1 BMD = 42062.5038 IRR	1 IRR = 0 BMD
21 Apr 2024	1 BMD = 42062.5038 IRR	1 IRR = 0 BMD
22 Apr 2024	1 BMD = 42062.4916 IRR	1 IRR = 0 BMD
23 Apr 2024	1 BMD = 42075.0004 IRR	1 IRR = 0 BMD
24 Apr 2024	1 BMD = 42075.0001 IRR	1 IRR = 0 BMD
25 Apr 2024	1 BMD = 42062.4905 IRR	1 IRR = 0 BMD
26 Apr 2024	1 BMD = 42074.9821 IRR	1 IRR = 0 BMD
27 Apr 2024	1 BMD = 42075.011 IRR	1 IRR = 0 BMD
28 Apr 2024	1 BMD = 42075.011 IRR	1 IRR = 0 BMD
29 Apr 2024	1 BMD = 42075.0089 IRR	1 IRR = 0 BMD
30 Apr 2024	1 BMD = 42062.5177 IRR	1 IRR = 0 BMD

May 2024

Date	BMD-IRR	IRR-BMD
01 May 2024	1 BMD = 42075.016 IRR	1 IRR = 0 BMD
02 May 2024	1 BMD = 42062.5009 IRR	1 IRR = 0 BMD
03 May 2024	1 BMD = 42075.0041 IRR	1 IRR = 0 BMD
04 May 2024	1 BMD = 42062.5217 IRR	1 IRR = 0 BMD
05 May 2024	1 BMD = 42062.5217 IRR	1 IRR = 0 BMD
06 May 2024	1 BMD = 42062.4815 IRR	1 IRR = 0 BMD
07 May 2024	1 BMD = 42074.9948 IRR	1 IRR = 0 BMD
08 May 2024	1 BMD = 42062.5078 IRR	1 IRR = 0 BMD
09 May 2024	1 BMD = 42074.9856 IRR	1 IRR = 0 BMD
10 May 2024	1 BMD = 42075.0029 IRR	1 IRR = 0 BMD
11 May 2024	1 BMD = 42074.9942 IRR	1 IRR = 0 BMD
12 May 2024	1 BMD = 42074.9942 IRR	1 IRR = 0 BMD
13 May 2024	1 BMD = 42075.012 IRR	1 IRR = 0 BMD
14 May 2024	1 BMD = 42062.4904 IRR	1 IRR = 0 BMD
15 May 2024	1 BMD = 42074.9891 IRR	1 IRR = 0 BMD
16 May 2024	1 BMD = 42062.5176 IRR	1 IRR = 0 BMD
17 May 2024	1 BMD = 42074.9972 IRR	1 IRR = 0 BMD
18 May 2024	1 BMD = 42062.5202 IRR	1 IRR = 0 BMD
19 May 2024	1 BMD = 42062.5202 IRR	1 IRR = 0 BMD
20 May 2024	1 BMD = 42062.5168 IRR	1 IRR = 0 BMD
21 May 2024	1 BMD = 42074.9849 IRR	1 IRR = 0 BMD
22 May 2024	1 BMD = 42074.9813 IRR	1 IRR = 0 BMD
23 May 2024	1 BMD = 42062.5319 IRR	1 IRR = 0 BMD
24 May 2024	1 BMD = 42074.9982 IRR	1 IRR = 0 BMD
25 May 2024	1 BMD = 42075.0077 IRR	1 IRR = 0 BMD
26 May 2024	1 BMD = 42075.0077 IRR	1 IRR = 0 BMD
27 May 2024	1 BMD = 42074.9861 IRR	1 IRR = 0 BMD
28 May 2024	1 BMD = 42074.9952 IRR	1 IRR = 0 BMD
29 May 2024	1 BMD = 42062.4872 IRR	1 IRR = 0 BMD
30 May 2024	1 BMD = 42224.9919 IRR	1 IRR = 0 BMD
31 May 2024	1 BMD = 42212.4869 IRR	1 IRR = 0 BMD

Jun 2024

Date	BMD-IRR	IRR-BMD
01 Jun 2024	1 BMD = 42224.9854 IRR	1 IRR = 0 BMD
02 Jun 2024	1 BMD = 42224.9854 IRR	1 IRR = 0 BMD
03 Jun 2024	1 BMD = 42225.0044 IRR	1 IRR = 0 BMD
04 Jun 2024	1 BMD = 42212.5167 IRR	1 IRR = 0 BMD
05 Jun 2024	1 BMD = 42100.0022 IRR	1 IRR = 0 BMD
06 Jun 2024	1 BMD = 42087.5078 IRR	1 IRR = 0 BMD
07 Jun 2024	1 BMD = 42099.9901 IRR	1 IRR = 0 BMD
08 Jun 2024	1 BMD = 42100.001 IRR	1 IRR = 0 BMD
09 Jun 2024	1 BMD = 42100.001 IRR	1 IRR = 0 BMD
10 Jun 2024	1 BMD = 42100.0177 IRR	1 IRR = 0 BMD
11 Jun 2024	1 BMD = 42099.9963 IRR	1 IRR = 0 BMD
12 Jun 2024	1 BMD = 42087.5047 IRR	1 IRR = 0 BMD
13 Jun 2024	1 BMD = 42099.9854 IRR	1 IRR = 0 BMD
14 Jun 2024	1 BMD = 42087.5089 IRR	1 IRR = 0 BMD
15 Jun 2024	1 BMD = 42100.0092 IRR	1 IRR = 0 BMD
16 Jun 2024	1 BMD = 42100.0092 IRR	1 IRR = 0 BMD
17 Jun 2024	1 BMD = 42100.0141 IRR	1 IRR = 0 BMD
18 Jun 2024	1 BMD = 42098.5046 IRR	1 IRR = 0 BMD
19 Jun 2024	1 BMD = 42087.5217 IRR	1 IRR = 0 BMD
20 Jun 2024	1 BMD = 42087.5005 IRR	1 IRR = 0 BMD
21 Jun 2024	1 BMD = 42099.9859 IRR	1 IRR = 0 BMD
22 Jun 2024	1 BMD = 42087.4971 IRR	1 IRR = 0 BMD
23 Jun 2024	1 BMD = 42087.4971 IRR	1 IRR = 0 BMD
24 Jun 2024	1 BMD = 42087.5182 IRR	1 IRR = 0 BMD
25 Jun 2024	1 BMD = 42099.9982 IRR	1 IRR = 0 BMD
26 Jun 2024	1 BMD = 42087.4987 IRR	1 IRR = 0 BMD
27 Jun 2024	1 BMD = 42087.4912 IRR	1 IRR = 0 BMD
28 Jun 2024	1 BMD = 42100.0114 IRR	1 IRR = 0 BMD
29 Jun 2024	1 BMD = 42100.0092 IRR	1 IRR = 0 BMD
30 Jun 2024	1 BMD = 42100.0092 IRR	1 IRR = 0 BMD

Jul 2024

Date	BMD-IRR	IRR-BMD
01 Jul 2024	1 BMD = 42100.0026 IRR	1 IRR = 0 BMD
02 Jul 2024	1 BMD = 42087.4886 IRR	1 IRR = 0 BMD
03 Jul 2024	1 BMD = 42087.5016 IRR	1 IRR = 0 BMD
04 Jul 2024	1 BMD = 42099.991 IRR	1 IRR = 0 BMD
05 Jul 2024	1 BMD = 42099.9926 IRR	1 IRR = 0 BMD
06 Jul 2024	1 BMD = 42087.5184 IRR	1 IRR = 0 BMD
07 Jul 2024	1 BMD = 42087.5184 IRR	1 IRR = 0 BMD
08 Jul 2024	1 BMD = 42087.5027 IRR	1 IRR = 0 BMD
09 Jul 2024	1 BMD = 42087.5084 IRR	1 IRR = 0 BMD
10 Jul 2024	1 BMD = 42087.4979 IRR	1 IRR = 0 BMD
11 Jul 2024	1 BMD = 42099.9925 IRR	1 IRR = 0 BMD
12 Jul 2024	1 BMD = 42087.5217 IRR	1 IRR = 0 BMD
13 Jul 2024	1 BMD = 42087.4971 IRR	1 IRR = 0 BMD
14 Jul 2024	1 BMD = 42087.4971 IRR	1 IRR = 0 BMD
15 Jul 2024	1 BMD = 42087.5043 IRR	1 IRR = 0 BMD
16 Jul 2024	1 BMD = 42100.0105 IRR	1 IRR = 0 BMD
17 Jul 2024	1 BMD = 42100.0105 IRR	1 IRR = 0 BMD
18 Jul 2024	1 BMD = 42087.4848 IRR	1 IRR = 0 BMD
19 Jul 2024	1 BMD = 42087.4842 IRR	1 IRR = 0 BMD
20 Jul 2024	1 BMD = 42092.4959 IRR	1 IRR = 0 BMD
21 Jul 2024	1 BMD = 42092.4959 IRR	1 IRR = 0 BMD
22 Jul 2024	1 BMD = 42092.4936 IRR	1 IRR = 0 BMD
23 Jul 2024	1 BMD = 42092.5075 IRR	1 IRR = 0 BMD
24 Jul 2024	1 BMD = 42105.0192 IRR	1 IRR = 0 BMD
25 Jul 2024	1 BMD = 42092.4969 IRR	1 IRR = 0 BMD
26 Jul 2024	1 BMD = 42105.0102 IRR	1 IRR = 0 BMD
27 Jul 2024	1 BMD = 42105.0188 IRR	1 IRR = 0 BMD
28 Jul 2024	1 BMD = 42105.0188 IRR	1 IRR = 0 BMD
29 Jul 2024	1 BMD = 42105.0007 IRR	1 IRR = 0 BMD
30 Jul 2024	1 BMD = 42104.9985 IRR	1 IRR = 0 BMD
31 Jul 2024	1 BMD = 42092.4886 IRR	1 IRR = 0 BMD

Aug 2024

Date	BMD-IRR	IRR-BMD
01 Aug 2024	1 BMD = 42105.0143 IRR	1 IRR = 0 BMD
02 Aug 2024	1 BMD = 42092.4932 IRR	1 IRR = 0 BMD
03 Aug 2024	1 BMD = 42104.9936 IRR	1 IRR = 0 BMD
04 Aug 2024	1 BMD = 42104.9936 IRR	1 IRR = 0 BMD
05 Aug 2024	1 BMD = 42105.0035 IRR	1 IRR = 0 BMD
06 Aug 2024	1 BMD = 42104.992 IRR	1 IRR = 0 BMD
07 Aug 2024	1 BMD = 42092.4869 IRR	1 IRR = 0 BMD
08 Aug 2024	1 BMD = 42092.4938 IRR	1 IRR = 0 BMD
09 Aug 2024	1 BMD = 42104.9937 IRR	1 IRR = 0 BMD
10 Aug 2024	1 BMD = 42092.5092 IRR	1 IRR = 0 BMD
11 Aug 2024	1 BMD = 42092.5092 IRR	1 IRR = 0 BMD
12 Aug 2024	1 BMD = 42092.5052 IRR	1 IRR = 0 BMD
13 Aug 2024	1 BMD = 42105.019 IRR	1 IRR = 0 BMD
14 Aug 2024	1 BMD = 42092.4908 IRR	1 IRR = 0 BMD
15 Aug 2024	1 BMD = 42105.0067 IRR	1 IRR = 0 BMD
16 Aug 2024	1 BMD = 42092.5074 IRR	1 IRR = 0 BMD
17 Aug 2024	1 BMD = 42104.9915 IRR	1 IRR = 0 BMD
18 Aug 2024	1 BMD = 42104.9915 IRR	1 IRR = 0 BMD
19 Aug 2024	1 BMD = 42104.9957 IRR	1 IRR = 0 BMD
20 Aug 2024	1 BMD = 42092.4987 IRR	1 IRR = 0 BMD
21 Aug 2024	1 BMD = 42105.0172 IRR	1 IRR = 0 BMD
22 Aug 2024	1 BMD = 42092.5064 IRR	1 IRR = 0 BMD
23 Aug 2024	1 BMD = 42105 IRR	1 IRR = 0 BMD
24 Aug 2024	1 BMD = 42092.4885 IRR	1 IRR = 0 BMD
25 Aug 2024	1 BMD = 42092.4885 IRR	1 IRR = 0 BMD
26 Aug 2024	1 BMD = 42092.5007 IRR	1 IRR = 0 BMD
27 Aug 2024	1 BMD = 42149.9869 IRR	1 IRR = 0 BMD
28 Aug 2024	1 BMD = 42092.4774 IRR	1 IRR = 0 BMD
29 Aug 2024	1 BMD = 42104.992 IRR	1 IRR = 0 BMD
30 Aug 2024	1 BMD = 42092.5199 IRR	1 IRR = 0 BMD
31 Aug 2024	1 BMD = 42105.0125 IRR	1 IRR = 0 BMD

Sep 2024

Date	BMD-IRR	IRR-BMD
01 Sep 2024	1 BMD = 42105.0125 IRR	1 IRR = 0 BMD
02 Sep 2024	1 BMD = 42105.0048 IRR	1 IRR = 0 BMD
03 Sep 2024	1 BMD = 42105.0027 IRR	1 IRR = 0 BMD
04 Sep 2024	1 BMD = 42092.4856 IRR	1 IRR = 0 BMD
05 Sep 2024	1 BMD = 42092.5192 IRR	1 IRR = 0 BMD
06 Sep 2024	1 BMD = 42105.0129 IRR	1 IRR = 0 BMD
07 Sep 2024	1 BMD = 42105.0115 IRR	1 IRR = 0 BMD
08 Sep 2024	1 BMD = 42105.0115 IRR	1 IRR = 0 BMD
09 Sep 2024	1 BMD = 42105.0078 IRR	1 IRR = 0 BMD
10 Sep 2024	1 BMD = 42104.9928 IRR	1 IRR = 0 BMD
11 Sep 2024	1 BMD = 42092.4548 IRR	1 IRR = 0 BMD
12 Sep 2024	1 BMD = 42104.9941 IRR	1 IRR = 0 BMD
13 Sep 2024	1 BMD = 42104.9987 IRR	1 IRR = 0 BMD
14 Sep 2024	1 BMD = 42092.4887 IRR	1 IRR = 0 BMD
15 Sep 2024	1 BMD = 42092.4887 IRR	1 IRR = 0 BMD
16 Sep 2024	1 BMD = 42092.511 IRR	1 IRR = 0 BMD
17 Sep 2024	1 BMD = 42104.996 IRR	1 IRR = 0 BMD
18 Sep 2024	1 BMD = 42092.507 IRR	1 IRR = 0 BMD
19 Sep 2024	1 BMD = 42104.9818 IRR	1 IRR = 0 BMD
20 Sep 2024	1 BMD = 42092.4988 IRR	1 IRR = 0 BMD
21 Sep 2024	1 BMD = 42092.5101 IRR	1 IRR = 0 BMD
22 Sep 2024	1 BMD = 42092.5101 IRR	1 IRR = 0 BMD
23 Sep 2024	1 BMD = 42092.4795 IRR	1 IRR = 0 BMD
24 Sep 2024	1 BMD = 42092.4821 IRR	1 IRR = 0 BMD
25 Sep 2024	1 BMD = 42092.495 IRR	1 IRR = 0 BMD
26 Sep 2024	1 BMD = 42105.0184 IRR	1 IRR = 0 BMD
27 Sep 2024	1 BMD = 42105.0088 IRR	1 IRR = 0 BMD
28 Sep 2024	1 BMD = 42105.0072 IRR	1 IRR = 0 BMD
29 Sep 2024	1 BMD = 42105.0072 IRR	1 IRR = 0 BMD
30 Sep 2024	1 BMD = 42105.0136 IRR	1 IRR = 0 BMD

Oct 2024

Date	BMD-IRR	IRR-BMD
01 Oct 2024	1 BMD = 42099.9959 IRR	1 IRR = 0 BMD
02 Oct 2024	1 BMD = 42087.5147 IRR	1 IRR = 0 BMD
03 Oct 2024	1 BMD = 42100.0052 IRR	1 IRR = 0 BMD
04 Oct 2024	1 BMD = 42087.4939 IRR	1 IRR = 0 BMD
05 Oct 2024	1 BMD = 42105.0034 IRR	1 IRR = 0 BMD
06 Oct 2024	1 BMD = 42105.0034 IRR	1 IRR = 0 BMD
07 Oct 2024	1 BMD = 42105.0022 IRR	1 IRR = 0 BMD
08 Oct 2024	1 BMD = 42087.4949 IRR	1 IRR = 0 BMD
09 Oct 2024	1 BMD = 42100.004 IRR	1 IRR = 0 BMD
10 Oct 2024	1 BMD = 42087.4993 IRR	1 IRR = 0 BMD
11 Oct 2024	1 BMD = 42089.9876 IRR	1 IRR = 0 BMD
12 Oct 2024	1 BMD = 42102.505 IRR	1 IRR = 0 BMD
13 Oct 2024	1 BMD = 42102.505 IRR	1 IRR = 0 BMD
14 Oct 2024	1 BMD = 42102.5304 IRR	1 IRR = 0 BMD
15 Oct 2024	1 BMD = 42102.509 IRR	1 IRR = 0 BMD
16 Oct 2024	1 BMD = 42090.014 IRR	1 IRR = 0 BMD
17 Oct 2024	1 BMD = 42102.5746 IRR	1 IRR = 0 BMD
18 Oct 2024	1 BMD = 42102.4876 IRR	1 IRR = 0 BMD
19 Oct 2024	1 BMD = 42090.0184 IRR	1 IRR = 0 BMD
20 Oct 2024	1 BMD = 42090.0184 IRR	1 IRR = 0 BMD
21 Oct 2024	1 BMD = 42090.0104 IRR	1 IRR = 0 BMD
22 Oct 2024	1 BMD = 42102.4874 IRR	1 IRR = 0 BMD
23 Oct 2024	1 BMD = 42092.4941 IRR	1 IRR = 0 BMD
24 Oct 2024	1 BMD = 42092.498 IRR	1 IRR = 0 BMD
25 Oct 2024	1 BMD = 42104.9918 IRR	1 IRR = 0 BMD
26 Oct 2024	1 BMD = 42105.0172 IRR	1 IRR = 0 BMD
27 Oct 2024	1 BMD = 42105.0172 IRR	1 IRR = 0 BMD
28 Oct 2024	1 BMD = 42104.9826 IRR	1 IRR = 0 BMD
29 Oct 2024	1 BMD = 42092.5409 IRR	1 IRR = 0 BMD
30 Oct 2024	1 BMD = 42104.9982 IRR	1 IRR = 0 BMD
31 Oct 2024	1 BMD = 42092.5125 IRR	1 IRR = 0 BMD

Nov 2024

Date	BMD-IRR	IRR-BMD
01 Nov 2024	1 BMD = 42092.4944 IRR	1 IRR = 0 BMD
02 Nov 2024	1 BMD = 42092.4879 IRR	1 IRR = 0 BMD
03 Nov 2024	1 BMD = 42092.4879 IRR	1 IRR = 0 BMD
04 Nov 2024	1 BMD = 42092.4979 IRR	1 IRR = 0 BMD
05 Nov 2024	1 BMD = 42105.0027 IRR	1 IRR = 0 BMD
06 Nov 2024	1 BMD = 42092.5039 IRR	1 IRR = 0 BMD
07 Nov 2024	1 BMD = 42105.0056 IRR	1 IRR = 0 BMD
08 Nov 2024	1 BMD = 42105.0002 IRR	1 IRR = 0 BMD
09 Nov 2024	1 BMD = 42092.5177 IRR	1 IRR = 0 BMD
10 Nov 2024	1 BMD = 42092.5177 IRR	1 IRR = 0 BMD
11 Nov 2024	1 BMD = 42092.5307 IRR	1 IRR = 0 BMD
12 Nov 2024	1 BMD = 42092.4875 IRR	1 IRR = 0 BMD
13 Nov 2024	1 BMD = 42104.9876 IRR	1 IRR = 0 BMD
14 Nov 2024	1 BMD = 42092.466 IRR	1 IRR = 0 BMD
15 Nov 2024	1 BMD = 42104.9967 IRR	1 IRR = 0 BMD
16 Nov 2024	1 BMD = 42092.4858 IRR	1 IRR = 0 BMD
17 Nov 2024	1 BMD = 42092.4858 IRR	1 IRR = 0 BMD
18 Nov 2024	1 BMD = 42092.4987 IRR	1 IRR = 0 BMD
19 Nov 2024	1 BMD = 42092.4908 IRR	1 IRR = 0 BMD
20 Nov 2024	1 BMD = 42105.0001 IRR	1 IRR = 0 BMD
21 Nov 2024	1 BMD = 42092.5026 IRR	1 IRR = 0 BMD
22 Nov 2024	1 BMD = 42105.0028 IRR	1 IRR = 0 BMD
23 Nov 2024	1 BMD = 42075.0003 IRR	1 IRR = 0 BMD
24 Nov 2024	1 BMD = 42075.0003 IRR	1 IRR = 0 BMD
25 Nov 2024	1 BMD = 42075.0018 IRR	1 IRR = 0 BMD
26 Nov 2024	1 BMD = 42087.4911 IRR	1 IRR = 0 BMD
27 Nov 2024	1 BMD = 42087.5038 IRR	1 IRR = 0 BMD
28 Nov 2024	1 BMD = 42075.005 IRR	1 IRR = 0 BMD
29 Nov 2024	1 BMD = 42075.0151 IRR	1 IRR = 0 BMD
30 Nov 2024	1 BMD = 42087.4926 IRR	1 IRR = 0 BMD

Dec 2024

Date	BMD-IRR	IRR-BMD
01 Dec 2024	1 BMD = 42087.4926 IRR	1 IRR = 0 BMD
02 Dec 2024	1 BMD = 42087.5155 IRR	1 IRR = 0 BMD
03 Dec 2024	1 BMD = 42099.9824 IRR	1 IRR = 0 BMD
04 Dec 2024	1 BMD = 42087.5133 IRR	1 IRR = 0 BMD
05 Dec 2024	1 BMD = 42087.5098 IRR	1 IRR = 0 BMD
06 Dec 2024	1 BMD = 42100.0188 IRR	1 IRR = 0 BMD
07 Dec 2024	1 BMD = 42100.0029 IRR	1 IRR = 0 BMD
08 Dec 2024	1 BMD = 42100.0029 IRR	1 IRR = 0 BMD
09 Dec 2024	1 BMD = 42099.9837 IRR	1 IRR = 0 BMD
10 Dec 2024	1 BMD = 42087.5124 IRR	1 IRR = 0 BMD
11 Dec 2024	1 BMD = 42100.0045 IRR	1 IRR = 0 BMD
12 Dec 2024	1 BMD = 42087.5134 IRR	1 IRR = 0 BMD
13 Dec 2024	1 BMD = 42087.5066 IRR	1 IRR = 0 BMD
14 Dec 2024	1 BMD = 42087.499 IRR	1 IRR = 0 BMD
15 Dec 2024	1 BMD = 42087.499 IRR	1 IRR = 0 BMD
16 Dec 2024	1 BMD = 42087.4839 IRR	1 IRR = 0 BMD
17 Dec 2024	1 BMD = 42087.4536 IRR	1 IRR = 0 BMD
18 Dec 2024	1 BMD = 42087.4964 IRR	1 IRR = 0 BMD
19 Dec 2024	1 BMD = 42087.5081 IRR	1 IRR = 0 BMD
20 Dec 2024	1 BMD = 42087.5076 IRR	1 IRR = 0 BMD
21 Dec 2024	1 BMD = 42087.5166 IRR	1 IRR = 0 BMD
22 Dec 2024	1 BMD = 42087.5166 IRR	1 IRR = 0 BMD
23 Dec 2024	1 BMD = 42087.5091 IRR	1 IRR = 0 BMD
24 Dec 2024	1 BMD = 42087.5163 IRR	1 IRR = 0 BMD
25 Dec 2024	1 BMD = 42087.4975 IRR	1 IRR = 0 BMD
26 Dec 2024	1 BMD = 42087.5167 IRR	1 IRR = 0 BMD
27 Dec 2024	1 BMD = 42087.4872 IRR	1 IRR = 0 BMD
28 Dec 2024	1 BMD = 42087.5099 IRR	1 IRR = 0 BMD
29 Dec 2024	1 BMD = 42087.5099 IRR	1 IRR = 0 BMD
30 Dec 2024	1 BMD = 42087.4703 IRR	1 IRR = 0 BMD
31 Dec 2024	1 BMD = 42087.4769 IRR	1 IRR = 0 BMD

BMD-IRR and IRR-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Iran, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News