currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-IQD and IQD-BMD exchange rates - 2024

BMD-IQD and IQD-BMD exchange rates - 2024

BMD-IQD and IQD-BMD exchange rates

Check below the exchange rates for BMD-IQD and IQD-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 1309.6019 IQD
1 IQD = 0.0008 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-IQDIQD-BMD
01 Jan 2024 1 BMD = 1312.6618 IQD 1 IQD = 0.0008 BMD
02 Jan 2024 1 BMD = 1310.4377 IQD 1 IQD = 0.0008 BMD
03 Jan 2024 1 BMD = 1308.8186 IQD 1 IQD = 0.0008 BMD
04 Jan 2024 1 BMD = 1309.8797 IQD 1 IQD = 0.0008 BMD
05 Jan 2024 1 BMD = 1309.905 IQD 1 IQD = 0.0008 BMD
06 Jan 2024 1 BMD = 1304.7403 IQD 1 IQD = 0.0008 BMD
07 Jan 2024 1 BMD = 1304.7403 IQD 1 IQD = 0.0008 BMD
08 Jan 2024 1 BMD = 1309.338 IQD 1 IQD = 0.0008 BMD
09 Jan 2024 1 BMD = 1309.4489 IQD 1 IQD = 0.0008 BMD
10 Jan 2024 1 BMD = 1309.881 IQD 1 IQD = 0.0008 BMD
11 Jan 2024 1 BMD = 1310.1818 IQD 1 IQD = 0.0008 BMD
12 Jan 2024 1 BMD = 1310.8242 IQD 1 IQD = 0.0008 BMD
13 Jan 2024 1 BMD = 1308.1937 IQD 1 IQD = 0.0008 BMD
14 Jan 2024 1 BMD = 1308.1937 IQD 1 IQD = 0.0008 BMD
15 Jan 2024 1 BMD = 1308.8402 IQD 1 IQD = 0.0008 BMD
16 Jan 2024 1 BMD = 1310.1707 IQD 1 IQD = 0.0008 BMD
17 Jan 2024 1 BMD = 1309.8949 IQD 1 IQD = 0.0008 BMD
18 Jan 2024 1 BMD = 1310.0616 IQD 1 IQD = 0.0008 BMD
19 Jan 2024 1 BMD = 1310.8594 IQD 1 IQD = 0.0008 BMD
20 Jan 2024 1 BMD = 1306.6738 IQD 1 IQD = 0.0008 BMD
21 Jan 2024 1 BMD = 1306.6738 IQD 1 IQD = 0.0008 BMD
22 Jan 2024 1 BMD = 1309.6066 IQD 1 IQD = 0.0008 BMD
23 Jan 2024 1 BMD = 1309.4236 IQD 1 IQD = 0.0008 BMD
24 Jan 2024 1 BMD = 1309.6953 IQD 1 IQD = 0.0008 BMD
25 Jan 2024 1 BMD = 1310.6203 IQD 1 IQD = 0.0008 BMD
26 Jan 2024 1 BMD = 1310.2777 IQD 1 IQD = 0.0008 BMD
27 Jan 2024 1 BMD = 1311.2434 IQD 1 IQD = 0.0008 BMD
28 Jan 2024 1 BMD = 1311.2434 IQD 1 IQD = 0.0008 BMD
29 Jan 2024 1 BMD = 1309.3165 IQD 1 IQD = 0.0008 BMD
30 Jan 2024 1 BMD = 1309.8954 IQD 1 IQD = 0.0008 BMD
31 Jan 2024 1 BMD = 1310.082 IQD 1 IQD = 0.0008 BMD

Feb 2024

DateBMD-IQDIQD-BMD
01 Feb 2024 1 BMD = 1309.5882 IQD 1 IQD = 0.0008 BMD
02 Feb 2024 1 BMD = 1310.3093 IQD 1 IQD = 0.0008 BMD
03 Feb 2024 1 BMD = 1309.9996 IQD 1 IQD = 0.0008 BMD
04 Feb 2024 1 BMD = 1309.9996 IQD 1 IQD = 0.0008 BMD
05 Feb 2024 1 BMD = 1310.2813 IQD 1 IQD = 0.0008 BMD
06 Feb 2024 1 BMD = 1310.9259 IQD 1 IQD = 0.0008 BMD
07 Feb 2024 1 BMD = 1310.1999 IQD 1 IQD = 0.0008 BMD
08 Feb 2024 1 BMD = 1310.7503 IQD 1 IQD = 0.0008 BMD
09 Feb 2024 1 BMD = 1309.9095 IQD 1 IQD = 0.0008 BMD
10 Feb 2024 1 BMD = 1308.8164 IQD 1 IQD = 0.0008 BMD
11 Feb 2024 1 BMD = 1308.8164 IQD 1 IQD = 0.0008 BMD
12 Feb 2024 1 BMD = 1309.8197 IQD 1 IQD = 0.0008 BMD
13 Feb 2024 1 BMD = 1310.0136 IQD 1 IQD = 0.0008 BMD
14 Feb 2024 1 BMD = 1310.0227 IQD 1 IQD = 0.0008 BMD
15 Feb 2024 1 BMD = 1309.4043 IQD 1 IQD = 0.0008 BMD
16 Feb 2024 1 BMD = 1310.4028 IQD 1 IQD = 0.0008 BMD
17 Feb 2024 1 BMD = 1309.9999 IQD 1 IQD = 0.0008 BMD
18 Feb 2024 1 BMD = 1310.044 IQD 1 IQD = 0.0008 BMD
19 Feb 2024 1 BMD = 1309.763 IQD 1 IQD = 0.0008 BMD
20 Feb 2024 1 BMD = 1310.118 IQD 1 IQD = 0.0008 BMD
21 Feb 2024 1 BMD = 1309.9494 IQD 1 IQD = 0.0008 BMD
22 Feb 2024 1 BMD = 1310.4592 IQD 1 IQD = 0.0008 BMD
23 Feb 2024 1 BMD = 1310.2443 IQD 1 IQD = 0.0008 BMD
24 Feb 2024 1 BMD = 1308.818 IQD 1 IQD = 0.0008 BMD
25 Feb 2024 1 BMD = 1308.818 IQD 1 IQD = 0.0008 BMD
26 Feb 2024 1 BMD = 1309.7413 IQD 1 IQD = 0.0008 BMD
27 Feb 2024 1 BMD = 1309.6024 IQD 1 IQD = 0.0008 BMD
28 Feb 2024 1 BMD = 1309.8321 IQD 1 IQD = 0.0008 BMD
29 Feb 2024 1 BMD = 1309.6016 IQD 1 IQD = 0.0008 BMD

Mar 2024

DateBMD-IQDIQD-BMD
01 Mar 2024 1 BMD = 1309.4836 IQD 1 IQD = 0.0008 BMD
02 Mar 2024 1 BMD = 1305.7253 IQD 1 IQD = 0.0008 BMD
03 Mar 2024 1 BMD = 1305.7253 IQD 1 IQD = 0.0008 BMD
04 Mar 2024 1 BMD = 1310.4871 IQD 1 IQD = 0.0008 BMD
05 Mar 2024 1 BMD = 1310.2437 IQD 1 IQD = 0.0008 BMD
06 Mar 2024 1 BMD = 1309.8819 IQD 1 IQD = 0.0008 BMD
07 Mar 2024 1 BMD = 1309.5661 IQD 1 IQD = 0.0008 BMD
08 Mar 2024 1 BMD = 1310.3901 IQD 1 IQD = 0.0008 BMD
09 Mar 2024 1 BMD = 1308.6659 IQD 1 IQD = 0.0008 BMD
10 Mar 2024 1 BMD = 1308.6659 IQD 1 IQD = 0.0008 BMD
11 Mar 2024 1 BMD = 1310.269 IQD 1 IQD = 0.0008 BMD
12 Mar 2024 1 BMD = 1309.657 IQD 1 IQD = 0.0008 BMD
13 Mar 2024 1 BMD = 1309.9267 IQD 1 IQD = 0.0008 BMD
14 Mar 2024 1 BMD = 1310.3201 IQD 1 IQD = 0.0008 BMD
15 Mar 2024 1 BMD = 1310.0959 IQD 1 IQD = 0.0008 BMD
16 Mar 2024 1 BMD = 1310.4086 IQD 1 IQD = 0.0008 BMD
17 Mar 2024 1 BMD = 1310.4086 IQD 1 IQD = 0.0008 BMD
18 Mar 2024 1 BMD = 1309.8973 IQD 1 IQD = 0.0008 BMD
19 Mar 2024 1 BMD = 1310.1066 IQD 1 IQD = 0.0008 BMD
20 Mar 2024 1 BMD = 1310.1019 IQD 1 IQD = 0.0008 BMD
21 Mar 2024 1 BMD = 1309.8693 IQD 1 IQD = 0.0008 BMD
22 Mar 2024 1 BMD = 1309.3314 IQD 1 IQD = 0.0008 BMD
23 Mar 2024 1 BMD = 1304.1561 IQD 1 IQD = 0.0008 BMD
24 Mar 2024 1 BMD = 1304.1561 IQD 1 IQD = 0.0008 BMD
25 Mar 2024 1 BMD = 1309.7396 IQD 1 IQD = 0.0008 BMD
26 Mar 2024 1 BMD = 1309.319 IQD 1 IQD = 0.0008 BMD
27 Mar 2024 1 BMD = 1309.3196 IQD 1 IQD = 0.0008 BMD
28 Mar 2024 1 BMD = 1309.6743 IQD 1 IQD = 0.0008 BMD
29 Mar 2024 1 BMD = 1309.9423 IQD 1 IQD = 0.0008 BMD
30 Mar 2024 1 BMD = 1308.2448 IQD 1 IQD = 0.0008 BMD
31 Mar 2024 1 BMD = 1308.2448 IQD 1 IQD = 0.0008 BMD

Apr 2024

DateBMD-IQDIQD-BMD
01 Apr 2024 1 BMD = 1309.4262 IQD 1 IQD = 0.0008 BMD
02 Apr 2024 1 BMD = 1310.0113 IQD 1 IQD = 0.0008 BMD
03 Apr 2024 1 BMD = 1309.1403 IQD 1 IQD = 0.0008 BMD
04 Apr 2024 1 BMD = 1309.6795 IQD 1 IQD = 0.0008 BMD
05 Apr 2024 1 BMD = 1309.94 IQD 1 IQD = 0.0008 BMD
06 Apr 2024 1 BMD = 1308.1705 IQD 1 IQD = 0.0008 BMD
07 Apr 2024 1 BMD = 1308.1705 IQD 1 IQD = 0.0008 BMD
08 Apr 2024 1 BMD = 1310.5701 IQD 1 IQD = 0.0008 BMD
09 Apr 2024 1 BMD = 1309.9719 IQD 1 IQD = 0.0008 BMD
10 Apr 2024 1 BMD = 1311.3225 IQD 1 IQD = 0.0008 BMD
11 Apr 2024 1 BMD = 1309.9111 IQD 1 IQD = 0.0008 BMD
12 Apr 2024 1 BMD = 1309.3194 IQD 1 IQD = 0.0008 BMD
13 Apr 2024 1 BMD = 1309.9995 IQD 1 IQD = 0.0008 BMD
14 Apr 2024 1 BMD = 1306.816 IQD 1 IQD = 0.0008 BMD
15 Apr 2024 1 BMD = 1309.3878 IQD 1 IQD = 0.0008 BMD
16 Apr 2024 1 BMD = 1309.3599 IQD 1 IQD = 0.0008 BMD
17 Apr 2024 1 BMD = 1308.9396 IQD 1 IQD = 0.0008 BMD
18 Apr 2024 1 BMD = 1309.8616 IQD 1 IQD = 0.0008 BMD
19 Apr 2024 1 BMD = 1310.1022 IQD 1 IQD = 0.0008 BMD
20 Apr 2024 1 BMD = 1307.1552 IQD 1 IQD = 0.0008 BMD
21 Apr 2024 1 BMD = 1307.1552 IQD 1 IQD = 0.0008 BMD
22 Apr 2024 1 BMD = 1312.133 IQD 1 IQD = 0.0008 BMD
23 Apr 2024 1 BMD = 1308.4235 IQD 1 IQD = 0.0008 BMD
24 Apr 2024 1 BMD = 1310.2635 IQD 1 IQD = 0.0008 BMD
25 Apr 2024 1 BMD = 1310.0641 IQD 1 IQD = 0.0008 BMD
26 Apr 2024 1 BMD = 1309.3153 IQD 1 IQD = 0.0008 BMD
27 Apr 2024 1 BMD = 1313.2742 IQD 1 IQD = 0.0008 BMD
28 Apr 2024 1 BMD = 1313.2742 IQD 1 IQD = 0.0008 BMD
29 Apr 2024 1 BMD = 1309.7629 IQD 1 IQD = 0.0008 BMD
30 Apr 2024 1 BMD = 1310.5434 IQD 1 IQD = 0.0008 BMD

May 2024

DateBMD-IQDIQD-BMD
01 May 2024 1 BMD = 1309.9288 IQD 1 IQD = 0.0008 BMD
02 May 2024 1 BMD = 1310.3755 IQD 1 IQD = 0.0008 BMD
03 May 2024 1 BMD = 1309.4087 IQD 1 IQD = 0.0008 BMD
04 May 2024 1 BMD = 1306.2613 IQD 1 IQD = 0.0008 BMD
05 May 2024 1 BMD = 1306.2613 IQD 1 IQD = 0.0008 BMD
06 May 2024 1 BMD = 1310.0124 IQD 1 IQD = 0.0008 BMD
07 May 2024 1 BMD = 1310.1826 IQD 1 IQD = 0.0008 BMD
08 May 2024 1 BMD = 1310.3117 IQD 1 IQD = 0.0008 BMD
09 May 2024 1 BMD = 1310.3065 IQD 1 IQD = 0.0008 BMD
10 May 2024 1 BMD = 1309.9303 IQD 1 IQD = 0.0008 BMD
11 May 2024 1 BMD = 1309.93 IQD 1 IQD = 0.0008 BMD
12 May 2024 1 BMD = 1308.8008 IQD 1 IQD = 0.0008 BMD
13 May 2024 1 BMD = 1309.6456 IQD 1 IQD = 0.0008 BMD
14 May 2024 1 BMD = 1309.8339 IQD 1 IQD = 0.0008 BMD
15 May 2024 1 BMD = 1309.8094 IQD 1 IQD = 0.0008 BMD
16 May 2024 1 BMD = 1310.057 IQD 1 IQD = 0.0008 BMD
17 May 2024 1 BMD = 1309.851 IQD 1 IQD = 0.0008 BMD
18 May 2024 1 BMD = 1303.1073 IQD 1 IQD = 0.0008 BMD
19 May 2024 1 BMD = 1303.1073 IQD 1 IQD = 0.0008 BMD
20 May 2024 1 BMD = 1310.9885 IQD 1 IQD = 0.0008 BMD
21 May 2024 1 BMD = 1310.206 IQD 1 IQD = 0.0008 BMD
22 May 2024 1 BMD = 1310.7135 IQD 1 IQD = 0.0008 BMD
23 May 2024 1 BMD = 1310.0169 IQD 1 IQD = 0.0008 BMD
24 May 2024 1 BMD = 1310.5812 IQD 1 IQD = 0.0008 BMD
25 May 2024 1 BMD = 1308.4261 IQD 1 IQD = 0.0008 BMD
26 May 2024 1 BMD = 1308.4261 IQD 1 IQD = 0.0008 BMD
27 May 2024 1 BMD = 1310.0472 IQD 1 IQD = 0.0008 BMD
28 May 2024 1 BMD = 1308.9381 IQD 1 IQD = 0.0008 BMD
29 May 2024 1 BMD = 1311.3251 IQD 1 IQD = 0.0008 BMD
30 May 2024 1 BMD = 1310.043 IQD 1 IQD = 0.0008 BMD
31 May 2024 1 BMD = 1309.4407 IQD 1 IQD = 0.0008 BMD

Jun 2024

DateBMD-IQDIQD-BMD
01 Jun 2024 1 BMD = 1309.0486 IQD 1 IQD = 0.0008 BMD
02 Jun 2024 1 BMD = 1309.0486 IQD 1 IQD = 0.0008 BMD
03 Jun 2024 1 BMD = 1308.195 IQD 1 IQD = 0.0008 BMD
04 Jun 2024 1 BMD = 1309.8151 IQD 1 IQD = 0.0008 BMD
05 Jun 2024 1 BMD = 1309.6148 IQD 1 IQD = 0.0008 BMD
06 Jun 2024 1 BMD = 1310.6794 IQD 1 IQD = 0.0008 BMD
07 Jun 2024 1 BMD = 1309.7952 IQD 1 IQD = 0.0008 BMD
08 Jun 2024 1 BMD = 1318.6041 IQD 1 IQD = 0.0008 BMD
09 Jun 2024 1 BMD = 1318.6041 IQD 1 IQD = 0.0008 BMD
10 Jun 2024 1 BMD = 1308.1056 IQD 1 IQD = 0.0008 BMD
11 Jun 2024 1 BMD = 1311.9629 IQD 1 IQD = 0.0008 BMD
12 Jun 2024 1 BMD = 1309.9428 IQD 1 IQD = 0.0008 BMD
13 Jun 2024 1 BMD = 1309.8228 IQD 1 IQD = 0.0008 BMD
14 Jun 2024 1 BMD = 1309.6771 IQD 1 IQD = 0.0008 BMD
15 Jun 2024 1 BMD = 1306.8497 IQD 1 IQD = 0.0008 BMD
16 Jun 2024 1 BMD = 1306.8497 IQD 1 IQD = 0.0008 BMD
17 Jun 2024 1 BMD = 1309.7159 IQD 1 IQD = 0.0008 BMD
18 Jun 2024 1 BMD = 1309.2021 IQD 1 IQD = 0.0008 BMD
19 Jun 2024 1 BMD = 1310.169 IQD 1 IQD = 0.0008 BMD
20 Jun 2024 1 BMD = 1309.9399 IQD 1 IQD = 0.0008 BMD
21 Jun 2024 1 BMD = 1309.7685 IQD 1 IQD = 0.0008 BMD
22 Jun 2024 1 BMD = 1307.2357 IQD 1 IQD = 0.0008 BMD
23 Jun 2024 1 BMD = 1307.2357 IQD 1 IQD = 0.0008 BMD
24 Jun 2024 1 BMD = 1309.126 IQD 1 IQD = 0.0008 BMD
25 Jun 2024 1 BMD = 1310.4156 IQD 1 IQD = 0.0008 BMD
26 Jun 2024 1 BMD = 1310.2864 IQD 1 IQD = 0.0008 BMD
27 Jun 2024 1 BMD = 1310.6263 IQD 1 IQD = 0.0008 BMD
28 Jun 2024 1 BMD = 1310.0567 IQD 1 IQD = 0.0008 BMD
29 Jun 2024 1 BMD = 1310.0566 IQD 1 IQD = 0.0008 BMD
30 Jun 2024 1 BMD = 1308.7367 IQD 1 IQD = 0.0008 BMD

Jul 2024

DateBMD-IQDIQD-BMD
01 Jul 2024 1 BMD = 1310.0738 IQD 1 IQD = 0.0008 BMD
02 Jul 2024 1 BMD = 1309.9759 IQD 1 IQD = 0.0008 BMD
03 Jul 2024 1 BMD = 1309.8548 IQD 1 IQD = 0.0008 BMD
04 Jul 2024 1 BMD = 1310.2986 IQD 1 IQD = 0.0008 BMD
05 Jul 2024 1 BMD = 1310.0939 IQD 1 IQD = 0.0008 BMD
06 Jul 2024 1 BMD = 1306.6118 IQD 1 IQD = 0.0008 BMD
07 Jul 2024 1 BMD = 1306.6118 IQD 1 IQD = 0.0008 BMD
08 Jul 2024 1 BMD = 1309.93 IQD 1 IQD = 0.0008 BMD
09 Jul 2024 1 BMD = 1310.4892 IQD 1 IQD = 0.0008 BMD
10 Jul 2024 1 BMD = 1309.8094 IQD 1 IQD = 0.0008 BMD
11 Jul 2024 1 BMD = 1310.0262 IQD 1 IQD = 0.0008 BMD
12 Jul 2024 1 BMD = 1309.8293 IQD 1 IQD = 0.0008 BMD
13 Jul 2024 1 BMD = 1309.9998 IQD 1 IQD = 0.0008 BMD
14 Jul 2024 1 BMD = 1306.2306 IQD 1 IQD = 0.0008 BMD
15 Jul 2024 1 BMD = 1309.7445 IQD 1 IQD = 0.0008 BMD
16 Jul 2024 1 BMD = 1310.3834 IQD 1 IQD = 0.0008 BMD
17 Jul 2024 1 BMD = 1309.627 IQD 1 IQD = 0.0008 BMD
18 Jul 2024 1 BMD = 1310.2362 IQD 1 IQD = 0.0008 BMD
19 Jul 2024 1 BMD = 1309.5207 IQD 1 IQD = 0.0008 BMD
20 Jul 2024 1 BMD = 1309.094 IQD 1 IQD = 0.0008 BMD
21 Jul 2024 1 BMD = 1309.094 IQD 1 IQD = 0.0008 BMD
22 Jul 2024 1 BMD = 1310.4587 IQD 1 IQD = 0.0008 BMD
23 Jul 2024 1 BMD = 1309.4134 IQD 1 IQD = 0.0008 BMD
24 Jul 2024 1 BMD = 1310.3206 IQD 1 IQD = 0.0008 BMD
25 Jul 2024 1 BMD = 1310.1924 IQD 1 IQD = 0.0008 BMD
26 Jul 2024 1 BMD = 1309.8723 IQD 1 IQD = 0.0008 BMD
27 Jul 2024 1 BMD = 1308.0714 IQD 1 IQD = 0.0008 BMD
28 Jul 2024 1 BMD = 1308.0714 IQD 1 IQD = 0.0008 BMD
29 Jul 2024 1 BMD = 1310.3722 IQD 1 IQD = 0.0008 BMD
30 Jul 2024 1 BMD = 1310.5307 IQD 1 IQD = 0.0008 BMD
31 Jul 2024 1 BMD = 1309.5129 IQD 1 IQD = 0.0008 BMD

Aug 2024

DateBMD-IQDIQD-BMD
01 Aug 2024 1 BMD = 1307.8627 IQD 1 IQD = 0.0008 BMD
02 Aug 2024 1 BMD = 1309.3041 IQD 1 IQD = 0.0008 BMD
03 Aug 2024 1 BMD = 1298.1731 IQD 1 IQD = 0.0008 BMD
04 Aug 2024 1 BMD = 1298.1731 IQD 1 IQD = 0.0008 BMD
05 Aug 2024 1 BMD = 1309.2457 IQD 1 IQD = 0.0008 BMD
06 Aug 2024 1 BMD = 1310.4018 IQD 1 IQD = 0.0008 BMD
07 Aug 2024 1 BMD = 1309.8282 IQD 1 IQD = 0.0008 BMD
08 Aug 2024 1 BMD = 1309.8491 IQD 1 IQD = 0.0008 BMD
09 Aug 2024 1 BMD = 1310.7032 IQD 1 IQD = 0.0008 BMD
10 Aug 2024 1 BMD = 1310.0002 IQD 1 IQD = 0.0008 BMD
11 Aug 2024 1 BMD = 1309.1743 IQD 1 IQD = 0.0008 BMD
12 Aug 2024 1 BMD = 1310.3559 IQD 1 IQD = 0.0008 BMD
13 Aug 2024 1 BMD = 1309.6051 IQD 1 IQD = 0.0008 BMD
14 Aug 2024 1 BMD = 1309.9983 IQD 1 IQD = 0.0008 BMD
15 Aug 2024 1 BMD = 1309.783 IQD 1 IQD = 0.0008 BMD
16 Aug 2024 1 BMD = 1310.1842 IQD 1 IQD = 0.0008 BMD
17 Aug 2024 1 BMD = 1305.0607 IQD 1 IQD = 0.0008 BMD
18 Aug 2024 1 BMD = 1305.0607 IQD 1 IQD = 0.0008 BMD
19 Aug 2024 1 BMD = 1310.0166 IQD 1 IQD = 0.0008 BMD
20 Aug 2024 1 BMD = 1309.6963 IQD 1 IQD = 0.0008 BMD
21 Aug 2024 1 BMD = 1311.0601 IQD 1 IQD = 0.0008 BMD
22 Aug 2024 1 BMD = 1311.012 IQD 1 IQD = 0.0008 BMD
23 Aug 2024 1 BMD = 1310.4947 IQD 1 IQD = 0.0008 BMD
24 Aug 2024 1 BMD = 1299.6382 IQD 1 IQD = 0.0008 BMD
25 Aug 2024 1 BMD = 1299.6382 IQD 1 IQD = 0.0008 BMD
26 Aug 2024 1 BMD = 1310.1238 IQD 1 IQD = 0.0008 BMD
27 Aug 2024 1 BMD = 1309.9541 IQD 1 IQD = 0.0008 BMD
28 Aug 2024 1 BMD = 1309.6335 IQD 1 IQD = 0.0008 BMD
29 Aug 2024 1 BMD = 1310.2075 IQD 1 IQD = 0.0008 BMD
30 Aug 2024 1 BMD = 1309.9638 IQD 1 IQD = 0.0008 BMD
31 Aug 2024 1 BMD = 1310.0004 IQD 1 IQD = 0.0008 BMD

Sep 2024

DateBMD-IQDIQD-BMD
01 Sep 2024 1 BMD = 1311.8818 IQD 1 IQD = 0.0008 BMD
02 Sep 2024 1 BMD = 1309.9601 IQD 1 IQD = 0.0008 BMD
03 Sep 2024 1 BMD = 1309.7186 IQD 1 IQD = 0.0008 BMD
04 Sep 2024 1 BMD = 1310.7745 IQD 1 IQD = 0.0008 BMD
05 Sep 2024 1 BMD = 1309.5504 IQD 1 IQD = 0.0008 BMD
06 Sep 2024 1 BMD = 1310.2462 IQD 1 IQD = 0.0008 BMD
07 Sep 2024 1 BMD = 1311.5511 IQD 1 IQD = 0.0008 BMD
08 Sep 2024 1 BMD = 1311.5511 IQD 1 IQD = 0.0008 BMD
09 Sep 2024 1 BMD = 1309.7936 IQD 1 IQD = 0.0008 BMD
10 Sep 2024 1 BMD = 1310.4933 IQD 1 IQD = 0.0008 BMD
11 Sep 2024 1 BMD = 1309.6922 IQD 1 IQD = 0.0008 BMD
12 Sep 2024 1 BMD = 1310.6702 IQD 1 IQD = 0.0008 BMD
13 Sep 2024 1 BMD = 1302.2403 IQD 1 IQD = 0.0008 BMD
14 Sep 2024 1 BMD = 1310.3941 IQD 1 IQD = 0.0008 BMD
15 Sep 2024 1 BMD = 1310.3941 IQD 1 IQD = 0.0008 BMD
16 Sep 2024 1 BMD = 1310.6883 IQD 1 IQD = 0.0008 BMD
17 Sep 2024 1 BMD = 1310.2177 IQD 1 IQD = 0.0008 BMD
18 Sep 2024 1 BMD = 1310.4206 IQD 1 IQD = 0.0008 BMD
19 Sep 2024 1 BMD = 1311.8878 IQD 1 IQD = 0.0008 BMD
20 Sep 2024 1 BMD = 1310.3791 IQD 1 IQD = 0.0008 BMD
21 Sep 2024 1 BMD = 1307.9231 IQD 1 IQD = 0.0008 BMD
22 Sep 2024 1 BMD = 1307.9231 IQD 1 IQD = 0.0008 BMD
23 Sep 2024 1 BMD = 1309.0368 IQD 1 IQD = 0.0008 BMD
24 Sep 2024 1 BMD = 1310.4404 IQD 1 IQD = 0.0008 BMD
25 Sep 2024 1 BMD = 1310.0786 IQD 1 IQD = 0.0008 BMD
26 Sep 2024 1 BMD = 1310.1883 IQD 1 IQD = 0.0008 BMD
27 Sep 2024 1 BMD = 1309.8253 IQD 1 IQD = 0.0008 BMD
28 Sep 2024 1 BMD = 1310.0002 IQD 1 IQD = 0.0008 BMD
29 Sep 2024 1 BMD = 1310.0002 IQD 1 IQD = 0.0008 BMD
30 Sep 2024 1 BMD = 1309.7226 IQD 1 IQD = 0.0008 BMD

Oct 2024

DateBMD-IQDIQD-BMD
01 Oct 2024 1 BMD = 1308.999 IQD 1 IQD = 0.0008 BMD
02 Oct 2024 1 BMD = 1309.4577 IQD 1 IQD = 0.0008 BMD
03 Oct 2024 1 BMD = 1310.5221 IQD 1 IQD = 0.0008 BMD
04 Oct 2024 1 BMD = 1309.5403 IQD 1 IQD = 0.0008 BMD
05 Oct 2024 1 BMD = 1315.3654 IQD 1 IQD = 0.0008 BMD
06 Oct 2024 1 BMD = 1315.3654 IQD 1 IQD = 0.0008 BMD
07 Oct 2024 1 BMD = 1309.3117 IQD 1 IQD = 0.0008 BMD
08 Oct 2024 1 BMD = 1310.3808 IQD 1 IQD = 0.0008 BMD
09 Oct 2024 1 BMD = 1310.1254 IQD 1 IQD = 0.0008 BMD
10 Oct 2024 1 BMD = 1310.4709 IQD 1 IQD = 0.0008 BMD
11 Oct 2024 1 BMD = 1310.806 IQD 1 IQD = 0.0008 BMD
12 Oct 2024 1 BMD = 1308.3703 IQD 1 IQD = 0.0008 BMD
13 Oct 2024 1 BMD = 1309.5 IQD 1 IQD = 0.0008 BMD
14 Oct 2024 1 BMD = 1310.318 IQD 1 IQD = 0.0008 BMD
15 Oct 2024 1 BMD = 1310.2472 IQD 1 IQD = 0.0008 BMD
16 Oct 2024 1 BMD = 1309.7571 IQD 1 IQD = 0.0008 BMD
17 Oct 2024 1 BMD = 1309.6836 IQD 1 IQD = 0.0008 BMD
18 Oct 2024 1 BMD = 1310.137 IQD 1 IQD = 0.0008 BMD
19 Oct 2024 1 BMD = 1306.2112 IQD 1 IQD = 0.0008 BMD
20 Oct 2024 1 BMD = 1306.2112 IQD 1 IQD = 0.0008 BMD
21 Oct 2024 1 BMD = 1309.8649 IQD 1 IQD = 0.0008 BMD
22 Oct 2024 1 BMD = 1310.188 IQD 1 IQD = 0.0008 BMD
23 Oct 2024 1 BMD = 1309.7703 IQD 1 IQD = 0.0008 BMD
24 Oct 2024 1 BMD = 1310.1499 IQD 1 IQD = 0.0008 BMD
25 Oct 2024 1 BMD = 1310.0031 IQD 1 IQD = 0.0008 BMD
26 Oct 2024 1 BMD = 1312.7933 IQD 1 IQD = 0.0008 BMD
27 Oct 2024 1 BMD = 1312.7933 IQD 1 IQD = 0.0008 BMD
28 Oct 2024 1 BMD = 1309.3094 IQD 1 IQD = 0.0008 BMD
29 Oct 2024 1 BMD = 1310.1988 IQD 1 IQD = 0.0008 BMD
30 Oct 2024 1 BMD = 1311.1419 IQD 1 IQD = 0.0008 BMD
31 Oct 2024 1 BMD = 1309.204 IQD 1 IQD = 0.0008 BMD

Nov 2024

DateBMD-IQDIQD-BMD
01 Nov 2024 1 BMD = 1310.2216 IQD 1 IQD = 0.0008 BMD
02 Nov 2024 1 BMD = 1309.9995 IQD 1 IQD = 0.0008 BMD
03 Nov 2024 1 BMD = 1308.3669 IQD 1 IQD = 0.0008 BMD
04 Nov 2024 1 BMD = 1310.8576 IQD 1 IQD = 0.0008 BMD
05 Nov 2024 1 BMD = 1310.269 IQD 1 IQD = 0.0008 BMD
06 Nov 2024 1 BMD = 1309.8898 IQD 1 IQD = 0.0008 BMD
07 Nov 2024 1 BMD = 1309.6324 IQD 1 IQD = 0.0008 BMD
08 Nov 2024 1 BMD = 1310.6328 IQD 1 IQD = 0.0008 BMD
09 Nov 2024 1 BMD = 1317.2942 IQD 1 IQD = 0.0008 BMD
10 Nov 2024 1 BMD = 1317.2942 IQD 1 IQD = 0.0008 BMD
11 Nov 2024 1 BMD = 1310.2089 IQD 1 IQD = 0.0008 BMD
12 Nov 2024 1 BMD = 1310.7751 IQD 1 IQD = 0.0008 BMD
13 Nov 2024 1 BMD = 1310.8751 IQD 1 IQD = 0.0008 BMD
14 Nov 2024 1 BMD = 1309.8512 IQD 1 IQD = 0.0008 BMD
15 Nov 2024 1 BMD = 1310.8425 IQD 1 IQD = 0.0008 BMD
16 Nov 2024 1 BMD = 1313.9248 IQD 1 IQD = 0.0008 BMD
17 Nov 2024 1 BMD = 1313.9248 IQD 1 IQD = 0.0008 BMD
18 Nov 2024 1 BMD = 1310.746 IQD 1 IQD = 0.0008 BMD
19 Nov 2024 1 BMD = 1310.0905 IQD 1 IQD = 0.0008 BMD
20 Nov 2024 1 BMD = 1310.0619 IQD 1 IQD = 0.0008 BMD
21 Nov 2024 1 BMD = 1310.0077 IQD 1 IQD = 0.0008 BMD
22 Nov 2024 1 BMD = 1310.981 IQD 1 IQD = 0.0008 BMD
23 Nov 2024 1 BMD = 1309.6598 IQD 1 IQD = 0.0008 BMD
24 Nov 2024 1 BMD = 1309.6598 IQD 1 IQD = 0.0008 BMD
25 Nov 2024 1 BMD = 1310.2175 IQD 1 IQD = 0.0008 BMD
26 Nov 2024 1 BMD = 1306.1205 IQD 1 IQD = 0.0008 BMD
27 Nov 2024 1 BMD = 1310.6452 IQD 1 IQD = 0.0008 BMD
28 Nov 2024 1 BMD = 1309.7914 IQD 1 IQD = 0.0008 BMD
29 Nov 2024 1 BMD = 1310.8314 IQD 1 IQD = 0.0008 BMD
30 Nov 2024 1 BMD = 1307.5357 IQD 1 IQD = 0.0008 BMD

Dec 2024

DateBMD-IQDIQD-BMD
01 Dec 2024 1 BMD = 1307.5357 IQD 1 IQD = 0.0008 BMD
02 Dec 2024 1 BMD = 1309.4032 IQD 1 IQD = 0.0008 BMD
03 Dec 2024 1 BMD = 1310.8716 IQD 1 IQD = 0.0008 BMD
04 Dec 2024 1 BMD = 1310.9418 IQD 1 IQD = 0.0008 BMD
05 Dec 2024 1 BMD = 1310.9074 IQD 1 IQD = 0.0008 BMD
06 Dec 2024 1 BMD = 1310.3314 IQD 1 IQD = 0.0008 BMD
07 Dec 2024 1 BMD = 1311.4274 IQD 1 IQD = 0.0008 BMD
08 Dec 2024 1 BMD = 1311.4274 IQD 1 IQD = 0.0008 BMD
09 Dec 2024 1 BMD = 1310.7811 IQD 1 IQD = 0.0008 BMD
10 Dec 2024 1 BMD = 1310.722 IQD 1 IQD = 0.0008 BMD
11 Dec 2024 1 BMD = 1308.5571 IQD 1 IQD = 0.0008 BMD
12 Dec 2024 1 BMD = 1310.8105 IQD 1 IQD = 0.0008 BMD
13 Dec 2024 1 BMD = 1309.3696 IQD 1 IQD = 0.0008 BMD
14 Dec 2024 1 BMD = 1307.6373 IQD 1 IQD = 0.0008 BMD
15 Dec 2024 1 BMD = 1307.6373 IQD 1 IQD = 0.0008 BMD
16 Dec 2024 1 BMD = 1309.2306 IQD 1 IQD = 0.0008 BMD
17 Dec 2024 1 BMD = 1310.2004 IQD 1 IQD = 0.0008 BMD
18 Dec 2024 1 BMD = 1310.0557 IQD 1 IQD = 0.0008 BMD
19 Dec 2024 1 BMD = 1310.2792 IQD 1 IQD = 0.0008 BMD
20 Dec 2024 1 BMD = 1309.6288 IQD 1 IQD = 0.0008 BMD
21 Dec 2024 1 BMD = 1304.7399 IQD 1 IQD = 0.0008 BMD
22 Dec 2024 1 BMD = 1304.7399 IQD 1 IQD = 0.0008 BMD

BMD-IQD and IQD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Iraqi Dinar (IQD) is the currency used in Iraq. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Iraq, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats