currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-IDR and IDR-BMD exchange rates - 2024

BMD-IDR and IDR-BMD exchange rates - 2024

BMD-IDR and IDR-BMD exchange rates

Check below the exchange rates for BMD-IDR and IDR-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 15849.252 IDR
1 IDR = 0.0001 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-IDRIDR-BMD
01 Jan 2024 1 BMD = 15390.0062 IDR 1 IDR = 0.0001 BMD
02 Jan 2024 1 BMD = 15548.9973 IDR 1 IDR = 0.0001 BMD
03 Jan 2024 1 BMD = 15563.6941 IDR 1 IDR = 0.0001 BMD
04 Jan 2024 1 BMD = 15523.1044 IDR 1 IDR = 0.0001 BMD
05 Jan 2024 1 BMD = 15538.1065 IDR 1 IDR = 0.0001 BMD
06 Jan 2024 1 BMD = 15503.3462 IDR 1 IDR = 0.0001 BMD
07 Jan 2024 1 BMD = 15503.3462 IDR 1 IDR = 0.0001 BMD
08 Jan 2024 1 BMD = 15526.553 IDR 1 IDR = 0.0001 BMD
09 Jan 2024 1 BMD = 15544.0024 IDR 1 IDR = 0.0001 BMD
10 Jan 2024 1 BMD = 15555.0059 IDR 1 IDR = 0.0001 BMD
11 Jan 2024 1 BMD = 15537.3463 IDR 1 IDR = 0.0001 BMD
12 Jan 2024 1 BMD = 15576.305 IDR 1 IDR = 0.0001 BMD
13 Jan 2024 1 BMD = 15538.1984 IDR 1 IDR = 0.0001 BMD
14 Jan 2024 1 BMD = 15538.1984 IDR 1 IDR = 0.0001 BMD
15 Jan 2024 1 BMD = 15562.0486 IDR 1 IDR = 0.0001 BMD
16 Jan 2024 1 BMD = 15610.004 IDR 1 IDR = 0.0001 BMD
17 Jan 2024 1 BMD = 15625.0015 IDR 1 IDR = 0.0001 BMD
18 Jan 2024 1 BMD = 15611.8984 IDR 1 IDR = 0.0001 BMD
19 Jan 2024 1 BMD = 15607.0526 IDR 1 IDR = 0.0001 BMD
20 Jan 2024 1 BMD = 15619.6479 IDR 1 IDR = 0.0001 BMD
21 Jan 2024 1 BMD = 15619.6479 IDR 1 IDR = 0.0001 BMD
22 Jan 2024 1 BMD = 15665.7034 IDR 1 IDR = 0.0001 BMD
23 Jan 2024 1 BMD = 15697.9069 IDR 1 IDR = 0.0001 BMD
24 Jan 2024 1 BMD = 15694.9992 IDR 1 IDR = 0.0001 BMD
25 Jan 2024 1 BMD = 15848.9997 IDR 1 IDR = 0.0001 BMD
26 Jan 2024 1 BMD = 15755.1936 IDR 1 IDR = 0.0001 BMD
27 Jan 2024 1 BMD = 15775.2538 IDR 1 IDR = 0.0001 BMD
28 Jan 2024 1 BMD = 15775.2538 IDR 1 IDR = 0.0001 BMD
29 Jan 2024 1 BMD = 15825.8995 IDR 1 IDR = 0.0001 BMD
30 Jan 2024 1 BMD = 15776.6495 IDR 1 IDR = 0.0001 BMD
31 Jan 2024 1 BMD = 15758.1459 IDR 1 IDR = 0.0001 BMD

Feb 2024

DateBMD-IDRIDR-BMD
01 Feb 2024 1 BMD = 15766.1565 IDR 1 IDR = 0.0001 BMD
02 Feb 2024 1 BMD = 15630.3999 IDR 1 IDR = 0.0001 BMD
03 Feb 2024 1 BMD = 15731.1955 IDR 1 IDR = 0.0001 BMD
04 Feb 2024 1 BMD = 15731.1955 IDR 1 IDR = 0.0001 BMD
05 Feb 2024 1 BMD = 15766.0456 IDR 1 IDR = 0.0001 BMD
06 Feb 2024 1 BMD = 15747.2549 IDR 1 IDR = 0.0001 BMD
07 Feb 2024 1 BMD = 15661.9018 IDR 1 IDR = 0.0001 BMD
08 Feb 2024 1 BMD = 15656.5534 IDR 1 IDR = 0.0001 BMD
09 Feb 2024 1 BMD = 15636.3496 IDR 1 IDR = 0.0001 BMD
10 Feb 2024 1 BMD = 15611.4546 IDR 1 IDR = 0.0001 BMD
11 Feb 2024 1 BMD = 15611.4546 IDR 1 IDR = 0.0001 BMD
12 Feb 2024 1 BMD = 15586.5029 IDR 1 IDR = 0.0001 BMD
13 Feb 2024 1 BMD = 15605.1987 IDR 1 IDR = 0.0001 BMD
14 Feb 2024 1 BMD = 15606.5026 IDR 1 IDR = 0.0001 BMD
15 Feb 2024 1 BMD = 15605.8028 IDR 1 IDR = 0.0001 BMD
16 Feb 2024 1 BMD = 15639 IDR 1 IDR = 0.0001 BMD
17 Feb 2024 1 BMD = 15655.599 IDR 1 IDR = 0.0001 BMD
18 Feb 2024 1 BMD = 15655.599 IDR 1 IDR = 0.0001 BMD
19 Feb 2024 1 BMD = 15645.101 IDR 1 IDR = 0.0001 BMD
20 Feb 2024 1 BMD = 15663.4984 IDR 1 IDR = 0.0001 BMD
21 Feb 2024 1 BMD = 15622.295 IDR 1 IDR = 0.0001 BMD
22 Feb 2024 1 BMD = 15589.4042 IDR 1 IDR = 0.0001 BMD
23 Feb 2024 1 BMD = 15600.2511 IDR 1 IDR = 0.0001 BMD
24 Feb 2024 1 BMD = 15594.1563 IDR 1 IDR = 0.0001 BMD
25 Feb 2024 1 BMD = 15594.1563 IDR 1 IDR = 0.0001 BMD
26 Feb 2024 1 BMD = 15631.4478 IDR 1 IDR = 0.0001 BMD
27 Feb 2024 1 BMD = 15637.502 IDR 1 IDR = 0.0001 BMD
28 Feb 2024 1 BMD = 15712.9953 IDR 1 IDR = 0.0001 BMD
29 Feb 2024 1 BMD = 15739.004 IDR 1 IDR = 0.0001 BMD

Mar 2024

DateBMD-IDRIDR-BMD
01 Mar 2024 1 BMD = 15721.0995 IDR 1 IDR = 0.0001 BMD
02 Mar 2024 1 BMD = 15701.9444 IDR 1 IDR = 0.0001 BMD
03 Mar 2024 1 BMD = 15701.9444 IDR 1 IDR = 0.0001 BMD
04 Mar 2024 1 BMD = 15735.9947 IDR 1 IDR = 0.0001 BMD
05 Mar 2024 1 BMD = 15743.9989 IDR 1 IDR = 0.0001 BMD
06 Mar 2024 1 BMD = 15698.9952 IDR 1 IDR = 0.0001 BMD
07 Mar 2024 1 BMD = 15638.1958 IDR 1 IDR = 0.0001 BMD
08 Mar 2024 1 BMD = 15530.8054 IDR 1 IDR = 0.0001 BMD
09 Mar 2024 1 BMD = 15541.3031 IDR 1 IDR = 0.0001 BMD
10 Mar 2024 1 BMD = 15541.3031 IDR 1 IDR = 0.0001 BMD
11 Mar 2024 1 BMD = 15488.6975 IDR 1 IDR = 0.0001 BMD
12 Mar 2024 1 BMD = 15523.8979 IDR 1 IDR = 0.0001 BMD
13 Mar 2024 1 BMD = 15579.0047 IDR 1 IDR = 0.0001 BMD
14 Mar 2024 1 BMD = 15598.9022 IDR 1 IDR = 0.0001 BMD
15 Mar 2024 1 BMD = 15617.1566 IDR 1 IDR = 0.0001 BMD
16 Mar 2024 1 BMD = 15646.6053 IDR 1 IDR = 0.0001 BMD
17 Mar 2024 1 BMD = 15646.6053 IDR 1 IDR = 0.0001 BMD
18 Mar 2024 1 BMD = 15721.4571 IDR 1 IDR = 0.0001 BMD
19 Mar 2024 1 BMD = 15745.852 IDR 1 IDR = 0.0001 BMD
20 Mar 2024 1 BMD = 15738.9931 IDR 1 IDR = 0.0001 BMD
21 Mar 2024 1 BMD = 15673.7014 IDR 1 IDR = 0.0001 BMD
22 Mar 2024 1 BMD = 15818.9947 IDR 1 IDR = 0.0001 BMD
23 Mar 2024 1 BMD = 15814.1538 IDR 1 IDR = 0.0001 BMD
24 Mar 2024 1 BMD = 15814.1538 IDR 1 IDR = 0.0001 BMD
25 Mar 2024 1 BMD = 15777.6543 IDR 1 IDR = 0.0001 BMD
26 Mar 2024 1 BMD = 15798.2533 IDR 1 IDR = 0.0001 BMD
27 Mar 2024 1 BMD = 15895.7058 IDR 1 IDR = 0.0001 BMD
28 Mar 2024 1 BMD = 15876.9987 IDR 1 IDR = 0.0001 BMD
29 Mar 2024 1 BMD = 15864.8032 IDR 1 IDR = 0.0001 BMD
30 Mar 2024 1 BMD = 15880.1064 IDR 1 IDR = 0.0001 BMD
31 Mar 2024 1 BMD = 15880.1064 IDR 1 IDR = 0.0001 BMD

Apr 2024

DateBMD-IDRIDR-BMD
01 Apr 2024 1 BMD = 15897 IDR 1 IDR = 0.0001 BMD
02 Apr 2024 1 BMD = 15911.5565 IDR 1 IDR = 0.0001 BMD
03 Apr 2024 1 BMD = 15942.7516 IDR 1 IDR = 0.0001 BMD
04 Apr 2024 1 BMD = 15882.0012 IDR 1 IDR = 0.0001 BMD
05 Apr 2024 1 BMD = 15862.0044 IDR 1 IDR = 0.0001 BMD
06 Apr 2024 1 BMD = 15887.7454 IDR 1 IDR = 0.0001 BMD
07 Apr 2024 1 BMD = 15887.7454 IDR 1 IDR = 0.0001 BMD
08 Apr 2024 1 BMD = 15908.0015 IDR 1 IDR = 0.0001 BMD
09 Apr 2024 1 BMD = 15867.6019 IDR 1 IDR = 0.0001 BMD
10 Apr 2024 1 BMD = 15847.8453 IDR 1 IDR = 0.0001 BMD
11 Apr 2024 1 BMD = 16020.4511 IDR 1 IDR = 0.0001 BMD
12 Apr 2024 1 BMD = 16124.2017 IDR 1 IDR = 0.0001 BMD
13 Apr 2024 1 BMD = 16117.7934 IDR 1 IDR = 0.0001 BMD
14 Apr 2024 1 BMD = 16117.7934 IDR 1 IDR = 0.0001 BMD
15 Apr 2024 1 BMD = 16058.6029 IDR 1 IDR = 0.0001 BMD
16 Apr 2024 1 BMD = 16206.0021 IDR 1 IDR = 0.0001 BMD
17 Apr 2024 1 BMD = 16257.7499 IDR 1 IDR = 0.0001 BMD
18 Apr 2024 1 BMD = 16183.9496 IDR 1 IDR = 0.0001 BMD
19 Apr 2024 1 BMD = 16267.104 IDR 1 IDR = 0.0001 BMD
20 Apr 2024 1 BMD = 16218.25 IDR 1 IDR = 0.0001 BMD
21 Apr 2024 1 BMD = 16218.25 IDR 1 IDR = 0.0001 BMD
22 Apr 2024 1 BMD = 16267.3974 IDR 1 IDR = 0.0001 BMD
23 Apr 2024 1 BMD = 16207.0501 IDR 1 IDR = 0.0001 BMD
24 Apr 2024 1 BMD = 16183.15 IDR 1 IDR = 0.0001 BMD
25 Apr 2024 1 BMD = 16190.8465 IDR 1 IDR = 0.0001 BMD
26 Apr 2024 1 BMD = 16226.043 IDR 1 IDR = 0.0001 BMD
27 Apr 2024 1 BMD = 16241.3041 IDR 1 IDR = 0.0001 BMD
28 Apr 2024 1 BMD = 16241.3041 IDR 1 IDR = 0.0001 BMD
29 Apr 2024 1 BMD = 16220.2534 IDR 1 IDR = 0.0001 BMD
30 Apr 2024 1 BMD = 16243.4564 IDR 1 IDR = 0.0001 BMD

May 2024

DateBMD-IDRIDR-BMD
01 May 2024 1 BMD = 16235.2561 IDR 1 IDR = 0.0001 BMD
02 May 2024 1 BMD = 16168.1508 IDR 1 IDR = 0.0001 BMD
03 May 2024 1 BMD = 16026.9516 IDR 1 IDR = 0.0001 BMD
04 May 2024 1 BMD = 15968.7068 IDR 1 IDR = 0.0001 BMD
05 May 2024 1 BMD = 15968.7068 IDR 1 IDR = 0.0001 BMD
06 May 2024 1 BMD = 16034.5443 IDR 1 IDR = 0.0001 BMD
07 May 2024 1 BMD = 16063.0481 IDR 1 IDR = 0.0001 BMD
08 May 2024 1 BMD = 16083.8524 IDR 1 IDR = 0.0001 BMD
09 May 2024 1 BMD = 16075.1946 IDR 1 IDR = 0.0001 BMD
10 May 2024 1 BMD = 16041.5011 IDR 1 IDR = 0.0001 BMD
11 May 2024 1 BMD = 16054.9977 IDR 1 IDR = 0.0001 BMD
12 May 2024 1 BMD = 16054.9977 IDR 1 IDR = 0.0001 BMD
13 May 2024 1 BMD = 16110.0545 IDR 1 IDR = 0.0001 BMD
14 May 2024 1 BMD = 16124.9971 IDR 1 IDR = 0.0001 BMD
15 May 2024 1 BMD = 15997.096 IDR 1 IDR = 0.0001 BMD
16 May 2024 1 BMD = 15918.2561 IDR 1 IDR = 0.0001 BMD
17 May 2024 1 BMD = 15968.0489 IDR 1 IDR = 0.0001 BMD
18 May 2024 1 BMD = 15964.5062 IDR 1 IDR = 0.0001 BMD
19 May 2024 1 BMD = 15964.5062 IDR 1 IDR = 0.0001 BMD
20 May 2024 1 BMD = 15981.5565 IDR 1 IDR = 0.0001 BMD
21 May 2024 1 BMD = 16001.1943 IDR 1 IDR = 0.0001 BMD
22 May 2024 1 BMD = 16040.9429 IDR 1 IDR = 0.0001 BMD
23 May 2024 1 BMD = 16028.0031 IDR 1 IDR = 0.0001 BMD
24 May 2024 1 BMD = 16033.6492 IDR 1 IDR = 0.0001 BMD
25 May 2024 1 BMD = 16045.0028 IDR 1 IDR = 0.0001 BMD
26 May 2024 1 BMD = 16045.0028 IDR 1 IDR = 0.0001 BMD
27 May 2024 1 BMD = 16066.2446 IDR 1 IDR = 0.0001 BMD
28 May 2024 1 BMD = 16077.7983 IDR 1 IDR = 0.0001 BMD
29 May 2024 1 BMD = 16192.3436 IDR 1 IDR = 0.0001 BMD
30 May 2024 1 BMD = 16240.9471 IDR 1 IDR = 0.0001 BMD
31 May 2024 1 BMD = 16255.996 IDR 1 IDR = 0.0001 BMD

Jun 2024

DateBMD-IDRIDR-BMD
01 Jun 2024 1 BMD = 16255.0943 IDR 1 IDR = 0.0001 BMD
02 Jun 2024 1 BMD = 16255.0943 IDR 1 IDR = 0.0001 BMD
03 Jun 2024 1 BMD = 16230.3518 IDR 1 IDR = 0.0001 BMD
04 Jun 2024 1 BMD = 16274.6059 IDR 1 IDR = 0.0001 BMD
05 Jun 2024 1 BMD = 16339.0509 IDR 1 IDR = 0.0001 BMD
06 Jun 2024 1 BMD = 16263.0035 IDR 1 IDR = 0.0001 BMD
07 Jun 2024 1 BMD = 16187.9462 IDR 1 IDR = 0.0001 BMD
08 Jun 2024 1 BMD = 16276.8003 IDR 1 IDR = 0.0001 BMD
09 Jun 2024 1 BMD = 16276.8003 IDR 1 IDR = 0.0001 BMD
10 Jun 2024 1 BMD = 16299.757 IDR 1 IDR = 0.0001 BMD
11 Jun 2024 1 BMD = 16297.8486 IDR 1 IDR = 0.0001 BMD
12 Jun 2024 1 BMD = 16305.1026 IDR 1 IDR = 0.0001 BMD
13 Jun 2024 1 BMD = 16249.3943 IDR 1 IDR = 0.0001 BMD
14 Jun 2024 1 BMD = 16482.1542 IDR 1 IDR = 0.0001 BMD
15 Jun 2024 1 BMD = 16486.5035 IDR 1 IDR = 0.0001 BMD
16 Jun 2024 1 BMD = 16486.5035 IDR 1 IDR = 0.0001 BMD
17 Jun 2024 1 BMD = 16457.5053 IDR 1 IDR = 0.0001 BMD
18 Jun 2024 1 BMD = 16420.3986 IDR 1 IDR = 0.0001 BMD
19 Jun 2024 1 BMD = 16383.2074 IDR 1 IDR = 0.0001 BMD
20 Jun 2024 1 BMD = 16491.0504 IDR 1 IDR = 0.0001 BMD
21 Jun 2024 1 BMD = 16461.9446 IDR 1 IDR = 0.0001 BMD
22 Jun 2024 1 BMD = 16477.5474 IDR 1 IDR = 0.0001 BMD
23 Jun 2024 1 BMD = 16477.5474 IDR 1 IDR = 0.0001 BMD
24 Jun 2024 1 BMD = 16397.0061 IDR 1 IDR = 0.0001 BMD
25 Jun 2024 1 BMD = 16389.3994 IDR 1 IDR = 0.0001 BMD
26 Jun 2024 1 BMD = 16432.0535 IDR 1 IDR = 0.0001 BMD
27 Jun 2024 1 BMD = 16389.2972 IDR 1 IDR = 0.0001 BMD
28 Jun 2024 1 BMD = 16335.0046 IDR 1 IDR = 0.0001 BMD
29 Jun 2024 1 BMD = 16350.4534 IDR 1 IDR = 0.0001 BMD
30 Jun 2024 1 BMD = 16350.4534 IDR 1 IDR = 0.0001 BMD

Jul 2024

DateBMD-IDRIDR-BMD
01 Jul 2024 1 BMD = 16349.001 IDR 1 IDR = 0.0001 BMD
02 Jul 2024 1 BMD = 16375.4932 IDR 1 IDR = 0.0001 BMD
03 Jul 2024 1 BMD = 16377.7522 IDR 1 IDR = 0.0001 BMD
04 Jul 2024 1 BMD = 16326.6964 IDR 1 IDR = 0.0001 BMD
05 Jul 2024 1 BMD = 16281.9971 IDR 1 IDR = 0.0001 BMD
06 Jul 2024 1 BMD = 16251.8056 IDR 1 IDR = 0.0001 BMD
07 Jul 2024 1 BMD = 16251.8056 IDR 1 IDR = 0.0001 BMD
08 Jul 2024 1 BMD = 16266.5502 IDR 1 IDR = 0.0001 BMD
09 Jul 2024 1 BMD = 16268.8033 IDR 1 IDR = 0.0001 BMD
10 Jul 2024 1 BMD = 16220.3513 IDR 1 IDR = 0.0001 BMD
11 Jul 2024 1 BMD = 16159.8972 IDR 1 IDR = 0.0001 BMD
12 Jul 2024 1 BMD = 16091.357 IDR 1 IDR = 0.0001 BMD
13 Jul 2024 1 BMD = 16114.5474 IDR 1 IDR = 0.0001 BMD
14 Jul 2024 1 BMD = 16114.5474 IDR 1 IDR = 0.0001 BMD
15 Jul 2024 1 BMD = 16188.3966 IDR 1 IDR = 0.0001 BMD
16 Jul 2024 1 BMD = 16176.054 IDR 1 IDR = 0.0001 BMD
17 Jul 2024 1 BMD = 16128.7539 IDR 1 IDR = 0.0001 BMD
18 Jul 2024 1 BMD = 16167.0948 IDR 1 IDR = 0.0001 BMD
19 Jul 2024 1 BMD = 16196.4959 IDR 1 IDR = 0.0001 BMD
20 Jul 2024 1 BMD = 16213.0469 IDR 1 IDR = 0.0001 BMD
21 Jul 2024 1 BMD = 16213.0469 IDR 1 IDR = 0.0001 BMD
22 Jul 2024 1 BMD = 16202.9476 IDR 1 IDR = 0.0001 BMD
23 Jul 2024 1 BMD = 16218.0033 IDR 1 IDR = 0.0001 BMD
24 Jul 2024 1 BMD = 16243.0074 IDR 1 IDR = 0.0001 BMD
25 Jul 2024 1 BMD = 16313.8978 IDR 1 IDR = 0.0001 BMD
26 Jul 2024 1 BMD = 16295.004 IDR 1 IDR = 0.0001 BMD
27 Jul 2024 1 BMD = 16304.1571 IDR 1 IDR = 0.0001 BMD
28 Jul 2024 1 BMD = 16304.1571 IDR 1 IDR = 0.0001 BMD
29 Jul 2024 1 BMD = 16280.0502 IDR 1 IDR = 0.0001 BMD
30 Jul 2024 1 BMD = 16337.2995 IDR 1 IDR = 0.0001 BMD
31 Jul 2024 1 BMD = 16285.3943 IDR 1 IDR = 0.0001 BMD

Aug 2024

DateBMD-IDRIDR-BMD
01 Aug 2024 1 BMD = 16267.0056 IDR 1 IDR = 0.0001 BMD
02 Aug 2024 1 BMD = 16209.5456 IDR 1 IDR = 0.0001 BMD
03 Aug 2024 1 BMD = 16175.9474 IDR 1 IDR = 0.0001 BMD
04 Aug 2024 1 BMD = 16175.9474 IDR 1 IDR = 0.0001 BMD
05 Aug 2024 1 BMD = 16197.7014 IDR 1 IDR = 0.0001 BMD
06 Aug 2024 1 BMD = 16173.447 IDR 1 IDR = 0.0001 BMD
07 Aug 2024 1 BMD = 16057.9964 IDR 1 IDR = 0.0001 BMD
08 Aug 2024 1 BMD = 15904.1508 IDR 1 IDR = 0.0001 BMD
09 Aug 2024 1 BMD = 15948.7477 IDR 1 IDR = 0.0001 BMD
10 Aug 2024 1 BMD = 15949.902 IDR 1 IDR = 0.0001 BMD
11 Aug 2024 1 BMD = 15949.902 IDR 1 IDR = 0.0001 BMD
12 Aug 2024 1 BMD = 15966.3997 IDR 1 IDR = 0.0001 BMD
13 Aug 2024 1 BMD = 15840.2841 IDR 1 IDR = 0.0001 BMD
14 Aug 2024 1 BMD = 15582.4978 IDR 1 IDR = 0.0001 BMD
15 Aug 2024 1 BMD = 15702.0027 IDR 1 IDR = 0.0001 BMD
16 Aug 2024 1 BMD = 15699.7032 IDR 1 IDR = 0.0001 BMD
17 Aug 2024 1 BMD = 15697.6967 IDR 1 IDR = 0.0001 BMD
18 Aug 2024 1 BMD = 15697.6967 IDR 1 IDR = 0.0001 BMD
19 Aug 2024 1 BMD = 15590.5984 IDR 1 IDR = 0.0001 BMD
20 Aug 2024 1 BMD = 15451.1509 IDR 1 IDR = 0.0001 BMD
21 Aug 2024 1 BMD = 15515.5062 IDR 1 IDR = 0.0001 BMD
22 Aug 2024 1 BMD = 15636.8529 IDR 1 IDR = 0.0001 BMD
23 Aug 2024 1 BMD = 15565.6501 IDR 1 IDR = 0.0001 BMD
24 Aug 2024 1 BMD = 15401.1944 IDR 1 IDR = 0.0001 BMD
25 Aug 2024 1 BMD = 15401.1944 IDR 1 IDR = 0.0001 BMD
26 Aug 2024 1 BMD = 15445.9999 IDR 1 IDR = 0.0001 BMD
27 Aug 2024 1 BMD = 15543.2452 IDR 1 IDR = 0.0001 BMD
28 Aug 2024 1 BMD = 15429.1439 IDR 1 IDR = 0.0001 BMD
29 Aug 2024 1 BMD = 15402.7472 IDR 1 IDR = 0.0001 BMD
30 Aug 2024 1 BMD = 15497.4066 IDR 1 IDR = 0.0001 BMD
31 Aug 2024 1 BMD = 15532.4045 IDR 1 IDR = 0.0001 BMD

Sep 2024

DateBMD-IDRIDR-BMD
01 Sep 2024 1 BMD = 15532.4045 IDR 1 IDR = 0.0001 BMD
02 Sep 2024 1 BMD = 15541.3516 IDR 1 IDR = 0.0001 BMD
03 Sep 2024 1 BMD = 15561.4009 IDR 1 IDR = 0.0001 BMD
04 Sep 2024 1 BMD = 15499.094 IDR 1 IDR = 0.0001 BMD
05 Sep 2024 1 BMD = 15411.2539 IDR 1 IDR = 0.0001 BMD
06 Sep 2024 1 BMD = 15416.1048 IDR 1 IDR = 0.0001 BMD
07 Sep 2024 1 BMD = 15458.4541 IDR 1 IDR = 0.0001 BMD
08 Sep 2024 1 BMD = 15458.4541 IDR 1 IDR = 0.0001 BMD
09 Sep 2024 1 BMD = 15468.953 IDR 1 IDR = 0.0001 BMD
10 Sep 2024 1 BMD = 15453.9473 IDR 1 IDR = 0.0001 BMD
11 Sep 2024 1 BMD = 15413.2473 IDR 1 IDR = 0.0001 BMD
12 Sep 2024 1 BMD = 15438.3979 IDR 1 IDR = 0.0001 BMD
13 Sep 2024 1 BMD = 15396.7307 IDR 1 IDR = 0.0001 BMD
14 Sep 2024 1 BMD = 15411.6945 IDR 1 IDR = 0.0001 BMD
15 Sep 2024 1 BMD = 15411.6945 IDR 1 IDR = 0.0001 BMD
16 Sep 2024 1 BMD = 15365.1545 IDR 1 IDR = 0.0001 BMD
17 Sep 2024 1 BMD = 15338.8986 IDR 1 IDR = 0.0001 BMD
18 Sep 2024 1 BMD = 15310.9516 IDR 1 IDR = 0.0001 BMD
19 Sep 2024 1 BMD = 15171.9934 IDR 1 IDR = 0.0001 BMD
20 Sep 2024 1 BMD = 15161.15 IDR 1 IDR = 0.0001 BMD
21 Sep 2024 1 BMD = 15160.8023 IDR 1 IDR = 0.0001 BMD
22 Sep 2024 1 BMD = 15160.8023 IDR 1 IDR = 0.0001 BMD
23 Sep 2024 1 BMD = 15196.0939 IDR 1 IDR = 0.0001 BMD
24 Sep 2024 1 BMD = 15174.4441 IDR 1 IDR = 0.0001 BMD
25 Sep 2024 1 BMD = 15119.8473 IDR 1 IDR = 0.0001 BMD
26 Sep 2024 1 BMD = 15103.2066 IDR 1 IDR = 0.0001 BMD
27 Sep 2024 1 BMD = 15102.7532 IDR 1 IDR = 0.0001 BMD
28 Sep 2024 1 BMD = 15124.8525 IDR 1 IDR = 0.0001 BMD
29 Sep 2024 1 BMD = 15124.8525 IDR 1 IDR = 0.0001 BMD
30 Sep 2024 1 BMD = 15168.4548 IDR 1 IDR = 0.0001 BMD

Oct 2024

DateBMD-IDRIDR-BMD
01 Oct 2024 1 BMD = 15196.8986 IDR 1 IDR = 0.0001 BMD
02 Oct 2024 1 BMD = 15278.1568 IDR 1 IDR = 0.0001 BMD
03 Oct 2024 1 BMD = 15475.3019 IDR 1 IDR = 0.0001 BMD
04 Oct 2024 1 BMD = 15562.9974 IDR 1 IDR = 0.0001 BMD
05 Oct 2024 1 BMD = 15670.0011 IDR 1 IDR = 0.0001 BMD
06 Oct 2024 1 BMD = 15670.0011 IDR 1 IDR = 0.0001 BMD
07 Oct 2024 1 BMD = 15738.8008 IDR 1 IDR = 0.0001 BMD
08 Oct 2024 1 BMD = 15648.9449 IDR 1 IDR = 0.0001 BMD
09 Oct 2024 1 BMD = 15641.1515 IDR 1 IDR = 0.0001 BMD
10 Oct 2024 1 BMD = 15697.0991 IDR 1 IDR = 0.0001 BMD
11 Oct 2024 1 BMD = 15582.3453 IDR 1 IDR = 0.0001 BMD
12 Oct 2024 1 BMD = 15569.1504 IDR 1 IDR = 0.0001 BMD
13 Oct 2024 1 BMD = 15569.1504 IDR 1 IDR = 0.0001 BMD
14 Oct 2024 1 BMD = 15594.0007 IDR 1 IDR = 0.0001 BMD
15 Oct 2024 1 BMD = 15527.6051 IDR 1 IDR = 0.0001 BMD
16 Oct 2024 1 BMD = 15526.1053 IDR 1 IDR = 0.0001 BMD
17 Oct 2024 1 BMD = 15506.4041 IDR 1 IDR = 0.0001 BMD
18 Oct 2024 1 BMD = 15493.0445 IDR 1 IDR = 0.0001 BMD
19 Oct 2024 1 BMD = 15474.3566 IDR 1 IDR = 0.0001 BMD
20 Oct 2024 1 BMD = 15474.3566 IDR 1 IDR = 0.0001 BMD
21 Oct 2024 1 BMD = 15494.4538 IDR 1 IDR = 0.0001 BMD
22 Oct 2024 1 BMD = 15567.6944 IDR 1 IDR = 0.0001 BMD
23 Oct 2024 1 BMD = 15670.2964 IDR 1 IDR = 0.0001 BMD
24 Oct 2024 1 BMD = 15577.998 IDR 1 IDR = 0.0001 BMD
25 Oct 2024 1 BMD = 15682.697 IDR 1 IDR = 0.0001 BMD
26 Oct 2024 1 BMD = 15695.1063 IDR 1 IDR = 0.0001 BMD
27 Oct 2024 1 BMD = 15695.1063 IDR 1 IDR = 0.0001 BMD
28 Oct 2024 1 BMD = 15730.5936 IDR 1 IDR = 0.0001 BMD
29 Oct 2024 1 BMD = 15771.7031 IDR 1 IDR = 0.0001 BMD
30 Oct 2024 1 BMD = 15687.4494 IDR 1 IDR = 0.0001 BMD
31 Oct 2024 1 BMD = 15719.0046 IDR 1 IDR = 0.0001 BMD

Nov 2024

DateBMD-IDRIDR-BMD
01 Nov 2024 1 BMD = 15749.7991 IDR 1 IDR = 0.0001 BMD
02 Nov 2024 1 BMD = 15848.994 IDR 1 IDR = 0.0001 BMD
03 Nov 2024 1 BMD = 15848.994 IDR 1 IDR = 0.0001 BMD
04 Nov 2024 1 BMD = 15770.6993 IDR 1 IDR = 0.0001 BMD
05 Nov 2024 1 BMD = 15768.801 IDR 1 IDR = 0.0001 BMD
06 Nov 2024 1 BMD = 15879.2031 IDR 1 IDR = 0.0001 BMD
07 Nov 2024 1 BMD = 15660.4019 IDR 1 IDR = 0.0001 BMD
08 Nov 2024 1 BMD = 15599.1 IDR 1 IDR = 0.0001 BMD
09 Nov 2024 1 BMD = 15654.8552 IDR 1 IDR = 0.0001 BMD
10 Nov 2024 1 BMD = 15654.8552 IDR 1 IDR = 0.0001 BMD
11 Nov 2024 1 BMD = 15746.5067 IDR 1 IDR = 0.0001 BMD
12 Nov 2024 1 BMD = 15794.9926 IDR 1 IDR = 0.0001 BMD
13 Nov 2024 1 BMD = 15731.0954 IDR 1 IDR = 0.0001 BMD
14 Nov 2024 1 BMD = 15953.744 IDR 1 IDR = 0.0001 BMD
15 Nov 2024 1 BMD = 15909.9986 IDR 1 IDR = 0.0001 BMD
16 Nov 2024 1 BMD = 15898.2932 IDR 1 IDR = 0.0001 BMD
17 Nov 2024 1 BMD = 15898.2932 IDR 1 IDR = 0.0001 BMD
18 Nov 2024 1 BMD = 15855.2033 IDR 1 IDR = 0.0001 BMD
19 Nov 2024 1 BMD = 15843.5967 IDR 1 IDR = 0.0001 BMD
20 Nov 2024 1 BMD = 15895.15 IDR 1 IDR = 0.0001 BMD
21 Nov 2024 1 BMD = 15895.7518 IDR 1 IDR = 0.0001 BMD
22 Nov 2024 1 BMD = 15913.251 IDR 1 IDR = 0.0001 BMD
23 Nov 2024 1 BMD = 15943.55 IDR 1 IDR = 0.0001 BMD
24 Nov 2024 1 BMD = 15943.55 IDR 1 IDR = 0.0001 BMD
25 Nov 2024 1 BMD = 15866.1507 IDR 1 IDR = 0.0001 BMD
26 Nov 2024 1 BMD = 15878.5957 IDR 1 IDR = 0.0001 BMD
27 Nov 2024 1 BMD = 15864.2524 IDR 1 IDR = 0.0001 BMD
28 Nov 2024 1 BMD = 15874.6019 IDR 1 IDR = 0.0001 BMD
29 Nov 2024 1 BMD = 15863.8057 IDR 1 IDR = 0.0001 BMD
30 Nov 2024 1 BMD = 15835.9958 IDR 1 IDR = 0.0001 BMD

Dec 2024

DateBMD-IDRIDR-BMD
01 Dec 2024 1 BMD = 15835.9958 IDR 1 IDR = 0.0001 BMD
02 Dec 2024 1 BMD = 15897.8548 IDR 1 IDR = 0.0001 BMD
03 Dec 2024 1 BMD = 15933.6935 IDR 1 IDR = 0.0001 BMD
04 Dec 2024 1 BMD = 15924.8051 IDR 1 IDR = 0.0001 BMD
05 Dec 2024 1 BMD = 15861.9031 IDR 1 IDR = 0.0001 BMD
06 Dec 2024 1 BMD = 15823.4071 IDR 1 IDR = 0.0001 BMD
07 Dec 2024 1 BMD = 15865.251 IDR 1 IDR = 0.0001 BMD
08 Dec 2024 1 BMD = 15865.251 IDR 1 IDR = 0.0001 BMD
09 Dec 2024 1 BMD = 15878.2438 IDR 1 IDR = 0.0001 BMD
10 Dec 2024 1 BMD = 15872.6052 IDR 1 IDR = 0.0001 BMD
11 Dec 2024 1 BMD = 15932.8017 IDR 1 IDR = 0.0001 BMD
12 Dec 2024 1 BMD = 15971.0056 IDR 1 IDR = 0.0001 BMD
13 Dec 2024 1 BMD = 16027.0009 IDR 1 IDR = 0.0001 BMD
14 Dec 2024 1 BMD = 16032.4481 IDR 1 IDR = 0.0001 BMD
15 Dec 2024 1 BMD = 16032.4481 IDR 1 IDR = 0.0001 BMD
16 Dec 2024 1 BMD = 16022.693 IDR 1 IDR = 0.0001 BMD
17 Dec 2024 1 BMD = 16139.0027 IDR 1 IDR = 0.0001 BMD
18 Dec 2024 1 BMD = 16106.2992 IDR 1 IDR = 0.0001 BMD
19 Dec 2024 1 BMD = 16349.5502 IDR 1 IDR = 0.0001 BMD
20 Dec 2024 1 BMD = 16230.5029 IDR 1 IDR = 0.0001 BMD
21 Dec 2024 1 BMD = 16171.3049 IDR 1 IDR = 0.0001 BMD
22 Dec 2024 1 BMD = 16171.3049 IDR 1 IDR = 0.0001 BMD

BMD-IDR and IDR-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Indonesian Rupiah (IDR) is the currency used in Indonesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Indonesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats