currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-HUF and HUF-BMD exchange rates - 2025

BMD-HUF and HUF-BMD exchange rates - 2025

BMD-HUF and HUF-BMD exchange rates

Check below the exchange rates for BMD-HUF and HUF-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 381.01 HUF
1 HUF = 0.0026 BMD
1Y 2Y 3Y

Jan 2025

DateBMD-HUFHUF-BMD
01 Jan 2025 1 BMD = 395.2842 HUF 1 HUF = 0.0025 BMD
02 Jan 2025 1 BMD = 399.8533 HUF 1 HUF = 0.0025 BMD
03 Jan 2025 1 BMD = 402.6982 HUF 1 HUF = 0.0025 BMD
04 Jan 2025 1 BMD = 403.2403 HUF 1 HUF = 0.0025 BMD
05 Jan 2025 1 BMD = 403.2403 HUF 1 HUF = 0.0025 BMD
06 Jan 2025 1 BMD = 398.0579 HUF 1 HUF = 0.0025 BMD
07 Jan 2025 1 BMD = 400.1442 HUF 1 HUF = 0.0025 BMD
08 Jan 2025 1 BMD = 403.7396 HUF 1 HUF = 0.0025 BMD
09 Jan 2025 1 BMD = 401.7898 HUF 1 HUF = 0.0025 BMD
10 Jan 2025 1 BMD = 401.44 HUF 1 HUF = 0.0025 BMD
11 Jan 2025 1 BMD = 403.4703 HUF 1 HUF = 0.0025 BMD
12 Jan 2025 1 BMD = 403.4703 HUF 1 HUF = 0.0025 BMD
13 Jan 2025 1 BMD = 405.4204 HUF 1 HUF = 0.0025 BMD
14 Jan 2025 1 BMD = 401.9176 HUF 1 HUF = 0.0025 BMD
15 Jan 2025 1 BMD = 398.4025 HUF 1 HUF = 0.0025 BMD
16 Jan 2025 1 BMD = 400.6502 HUF 1 HUF = 0.0025 BMD
17 Jan 2025 1 BMD = 400.6504 HUF 1 HUF = 0.0025 BMD
18 Jan 2025 1 BMD = 402.1039 HUF 1 HUF = 0.0025 BMD
19 Jan 2025 1 BMD = 402.1305 HUF 1 HUF = 0.0025 BMD
20 Jan 2025 1 BMD = 400.3751 HUF 1 HUF = 0.0025 BMD
21 Jan 2025 1 BMD = 396.9502 HUF 1 HUF = 0.0025 BMD
22 Jan 2025 1 BMD = 393.6029 HUF 1 HUF = 0.0025 BMD
23 Jan 2025 1 BMD = 393.5649 HUF 1 HUF = 0.0025 BMD
24 Jan 2025 1 BMD = 390.2846 HUF 1 HUF = 0.0026 BMD
25 Jan 2025 1 BMD = 388.7902 HUF 1 HUF = 0.0026 BMD
26 Jan 2025 1 BMD = 388.7902 HUF 1 HUF = 0.0026 BMD
27 Jan 2025 1 BMD = 388.8705 HUF 1 HUF = 0.0026 BMD
28 Jan 2025 1 BMD = 391.59 HUF 1 HUF = 0.0026 BMD
29 Jan 2025 1 BMD = 392.2681 HUF 1 HUF = 0.0025 BMD
30 Jan 2025 1 BMD = 391.78 HUF 1 HUF = 0.0026 BMD
31 Jan 2025 1 BMD = 392.7501 HUF 1 HUF = 0.0025 BMD

Feb 2025

DateBMD-HUFHUF-BMD
01 Feb 2025 1 BMD = 393.5505 HUF 1 HUF = 0.0025 BMD
02 Feb 2025 1 BMD = 393.5505 HUF 1 HUF = 0.0025 BMD
03 Feb 2025 1 BMD = 397.7394 HUF 1 HUF = 0.0025 BMD
04 Feb 2025 1 BMD = 394.2196 HUF 1 HUF = 0.0025 BMD
05 Feb 2025 1 BMD = 389.748 HUF 1 HUF = 0.0026 BMD
06 Feb 2025 1 BMD = 391.872 HUF 1 HUF = 0.0026 BMD
07 Feb 2025 1 BMD = 390.7506 HUF 1 HUF = 0.0026 BMD
08 Feb 2025 1 BMD = 392.3402 HUF 1 HUF = 0.0025 BMD
09 Feb 2025 1 BMD = 392.3402 HUF 1 HUF = 0.0025 BMD
10 Feb 2025 1 BMD = 391.6495 HUF 1 HUF = 0.0026 BMD
11 Feb 2025 1 BMD = 390.6989 HUF 1 HUF = 0.0026 BMD
12 Feb 2025 1 BMD = 387.9601 HUF 1 HUF = 0.0026 BMD
13 Feb 2025 1 BMD = 387.4403 HUF 1 HUF = 0.0026 BMD
14 Feb 2025 1 BMD = 384.467 HUF 1 HUF = 0.0026 BMD
15 Feb 2025 1 BMD = 383.4251 HUF 1 HUF = 0.0026 BMD
16 Feb 2025 1 BMD = 383.4251 HUF 1 HUF = 0.0026 BMD
17 Feb 2025 1 BMD = 383.2719 HUF 1 HUF = 0.0026 BMD
18 Feb 2025 1 BMD = 384.0857 HUF 1 HUF = 0.0026 BMD
19 Feb 2025 1 BMD = 386.0162 HUF 1 HUF = 0.0026 BMD
20 Feb 2025 1 BMD = 386.9272 HUF 1 HUF = 0.0026 BMD
21 Feb 2025 1 BMD = 386.558 HUF 1 HUF = 0.0026 BMD
22 Feb 2025 1 BMD = 385.3906 HUF 1 HUF = 0.0026 BMD
23 Feb 2025 1 BMD = 385.3906 HUF 1 HUF = 0.0026 BMD
24 Feb 2025 1 BMD = 384.2499 HUF 1 HUF = 0.0026 BMD
25 Feb 2025 1 BMD = 382.4621 HUF 1 HUF = 0.0026 BMD
26 Feb 2025 1 BMD = 382.0486 HUF 1 HUF = 0.0026 BMD
27 Feb 2025 1 BMD = 380.795 HUF 1 HUF = 0.0026 BMD
28 Feb 2025 1 BMD = 384.8533 HUF 1 HUF = 0.0026 BMD

Mar 2025

DateBMD-HUFHUF-BMD
01 Mar 2025 1 BMD = 388.8505 HUF 1 HUF = 0.0026 BMD
02 Mar 2025 1 BMD = 388.7608 HUF 1 HUF = 0.0026 BMD
03 Mar 2025 1 BMD = 388.819 HUF 1 HUF = 0.0026 BMD
04 Mar 2025 1 BMD = 378.0361 HUF 1 HUF = 0.0026 BMD
05 Mar 2025 1 BMD = 372.5502 HUF 1 HUF = 0.0027 BMD
06 Mar 2025 1 BMD = 371.2201 HUF 1 HUF = 0.0027 BMD
07 Mar 2025 1 BMD = 367.9294 HUF 1 HUF = 0.0027 BMD
08 Mar 2025 1 BMD = 366.9263 HUF 1 HUF = 0.0027 BMD
09 Mar 2025 1 BMD = 367.3803 HUF 1 HUF = 0.0027 BMD
10 Mar 2025 1 BMD = 367.2443 HUF 1 HUF = 0.0027 BMD
11 Mar 2025 1 BMD = 369.0526 HUF 1 HUF = 0.0027 BMD
12 Mar 2025 1 BMD = 367.014 HUF 1 HUF = 0.0027 BMD
13 Mar 2025 1 BMD = 368.708 HUF 1 HUF = 0.0027 BMD
14 Mar 2025 1 BMD = 367.7068 HUF 1 HUF = 0.0027 BMD
15 Mar 2025 1 BMD = 367.0304 HUF 1 HUF = 0.0027 BMD
16 Mar 2025 1 BMD = 366.7993 HUF 1 HUF = 0.0027 BMD
17 Mar 2025 1 BMD = 366.5735 HUF 1 HUF = 0.0027 BMD
18 Mar 2025 1 BMD = 364.1686 HUF 1 HUF = 0.0027 BMD
19 Mar 2025 1 BMD = 363.9405 HUF 1 HUF = 0.0027 BMD
20 Mar 2025 1 BMD = 366.1598 HUF 1 HUF = 0.0027 BMD
21 Mar 2025 1 BMD = 367.7789 HUF 1 HUF = 0.0027 BMD
22 Mar 2025 1 BMD = 367.4602 HUF 1 HUF = 0.0027 BMD
23 Mar 2025 1 BMD = 367.3479 HUF 1 HUF = 0.0027 BMD
24 Mar 2025 1 BMD = 367.2916 HUF 1 HUF = 0.0027 BMD
25 Mar 2025 1 BMD = 369.1389 HUF 1 HUF = 0.0027 BMD
26 Mar 2025 1 BMD = 371.5366 HUF 1 HUF = 0.0027 BMD
27 Mar 2025 1 BMD = 371.7446 HUF 1 HUF = 0.0027 BMD
28 Mar 2025 1 BMD = 373.6731 HUF 1 HUF = 0.0027 BMD
29 Mar 2025 1 BMD = 372.1613 HUF 1 HUF = 0.0027 BMD
30 Mar 2025 1 BMD = 371.5439 HUF 1 HUF = 0.0027 BMD
31 Mar 2025 1 BMD = 371.8634 HUF 1 HUF = 0.0027 BMD

Apr 2025

DateBMD-HUFHUF-BMD
01 Apr 2025 1 BMD = 371.6948 HUF 1 HUF = 0.0027 BMD
02 Apr 2025 1 BMD = 371.1736 HUF 1 HUF = 0.0027 BMD
03 Apr 2025 1 BMD = 367.7621 HUF 1 HUF = 0.0027 BMD
04 Apr 2025 1 BMD = 366.3395 HUF 1 HUF = 0.0027 BMD
05 Apr 2025 1 BMD = 370.4104 HUF 1 HUF = 0.0027 BMD
06 Apr 2025 1 BMD = 370.4104 HUF 1 HUF = 0.0027 BMD
07 Apr 2025 1 BMD = 371.9069 HUF 1 HUF = 0.0027 BMD
08 Apr 2025 1 BMD = 373.9171 HUF 1 HUF = 0.0027 BMD
09 Apr 2025 1 BMD = 370.2802 HUF 1 HUF = 0.0027 BMD
10 Apr 2025 1 BMD = 370.8861 HUF 1 HUF = 0.0027 BMD
11 Apr 2025 1 BMD = 364.5239 HUF 1 HUF = 0.0027 BMD
12 Apr 2025 1 BMD = 360.8704 HUF 1 HUF = 0.0028 BMD
13 Apr 2025 1 BMD = 360.8253 HUF 1 HUF = 0.0028 BMD
14 Apr 2025 1 BMD = 360.7665 HUF 1 HUF = 0.0028 BMD
15 Apr 2025 1 BMD = 360.581 HUF 1 HUF = 0.0028 BMD
16 Apr 2025 1 BMD = 361.6309 HUF 1 HUF = 0.0028 BMD
17 Apr 2025 1 BMD = 358.7681 HUF 1 HUF = 0.0028 BMD
18 Apr 2025 1 BMD = 359.1049 HUF 1 HUF = 0.0028 BMD
19 Apr 2025 1 BMD = 359.105 HUF 1 HUF = 0.0028 BMD
20 Apr 2025 1 BMD = 359.105 HUF 1 HUF = 0.0028 BMD
21 Apr 2025 1 BMD = 359.105 HUF 1 HUF = 0.0028 BMD
22 Apr 2025 1 BMD = 356.2398 HUF 1 HUF = 0.0028 BMD
23 Apr 2025 1 BMD = 358.3466 HUF 1 HUF = 0.0028 BMD
24 Apr 2025 1 BMD = 360.4251 HUF 1 HUF = 0.0028 BMD

BMD-HUF and HUF-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Hungary, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats