> BMD-HUF and HUF-BMD exchange rates - 2024

BMD-HUF and HUF-BMD exchange rates - 2024

BMD-HUF and HUF-BMD exchange rates

Check below the exchange rates for BMD-HUF and HUF-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 364.7988 HUF

1 HUF = 0.0027 BMD

1Y 2Y 3Y

BMD to HUFHUF to BMD

Jan 2024

Date	BMD-HUF	HUF-BMD
01 Jan 2024	1 BMD = 347.2636 HUF	1 HUF = 0.0029 BMD
02 Jan 2024	1 BMD = 348.6649 HUF	1 HUF = 0.0029 BMD
03 Jan 2024	1 BMD = 348.701 HUF	1 HUF = 0.0029 BMD
04 Jan 2024	1 BMD = 345.9051 HUF	1 HUF = 0.0029 BMD
05 Jan 2024	1 BMD = 346.2851 HUF	1 HUF = 0.0029 BMD
06 Jan 2024	1 BMD = 345.4603 HUF	1 HUF = 0.0029 BMD
07 Jan 2024	1 BMD = 345.4603 HUF	1 HUF = 0.0029 BMD
08 Jan 2024	1 BMD = 344.9836 HUF	1 HUF = 0.0029 BMD
09 Jan 2024	1 BMD = 346.1391 HUF	1 HUF = 0.0029 BMD
10 Jan 2024	1 BMD = 345.5531 HUF	1 HUF = 0.0029 BMD
11 Jan 2024	1 BMD = 344.82 HUF	1 HUF = 0.0029 BMD
12 Jan 2024	1 BMD = 346.6451 HUF	1 HUF = 0.0029 BMD
13 Jan 2024	1 BMD = 346.1504 HUF	1 HUF = 0.0029 BMD
14 Jan 2024	1 BMD = 346.1504 HUF	1 HUF = 0.0029 BMD
15 Jan 2024	1 BMD = 346.7703 HUF	1 HUF = 0.0029 BMD
16 Jan 2024	1 BMD = 348.7803 HUF	1 HUF = 0.0029 BMD
17 Jan 2024	1 BMD = 349.9201 HUF	1 HUF = 0.0029 BMD
18 Jan 2024	1 BMD = 351.3199 HUF	1 HUF = 0.0028 BMD
19 Jan 2024	1 BMD = 350.5699 HUF	1 HUF = 0.0029 BMD
20 Jan 2024	1 BMD = 350.4103 HUF	1 HUF = 0.0029 BMD
21 Jan 2024	1 BMD = 350.4103 HUF	1 HUF = 0.0029 BMD
22 Jan 2024	1 BMD = 352.4601 HUF	1 HUF = 0.0028 BMD
23 Jan 2024	1 BMD = 354.3297 HUF	1 HUF = 0.0028 BMD
24 Jan 2024	1 BMD = 353.4701 HUF	1 HUF = 0.0028 BMD
25 Jan 2024	1 BMD = 353.7499 HUF	1 HUF = 0.0028 BMD
26 Jan 2024	1 BMD = 355.7924 HUF	1 HUF = 0.0028 BMD
27 Jan 2024	1 BMD = 356.8505 HUF	1 HUF = 0.0028 BMD
28 Jan 2024	1 BMD = 356.8505 HUF	1 HUF = 0.0028 BMD
29 Jan 2024	1 BMD = 360.5301 HUF	1 HUF = 0.0028 BMD
30 Jan 2024	1 BMD = 357.174 HUF	1 HUF = 0.0028 BMD
31 Jan 2024	1 BMD = 354.9939 HUF	1 HUF = 0.0028 BMD

Feb 2024

Date	BMD-HUF	HUF-BMD
01 Feb 2024	1 BMD = 354.3116 HUF	1 HUF = 0.0028 BMD
02 Feb 2024	1 BMD = 352.4604 HUF	1 HUF = 0.0028 BMD
03 Feb 2024	1 BMD = 356.0103 HUF	1 HUF = 0.0028 BMD
04 Feb 2024	1 BMD = 356.0103 HUF	1 HUF = 0.0028 BMD
05 Feb 2024	1 BMD = 358.5795 HUF	1 HUF = 0.0028 BMD
06 Feb 2024	1 BMD = 360.2136 HUF	1 HUF = 0.0028 BMD
07 Feb 2024	1 BMD = 360.271 HUF	1 HUF = 0.0028 BMD
08 Feb 2024	1 BMD = 359.7821 HUF	1 HUF = 0.0028 BMD
09 Feb 2024	1 BMD = 360.1602 HUF	1 HUF = 0.0028 BMD
10 Feb 2024	1 BMD = 358.8205 HUF	1 HUF = 0.0028 BMD
11 Feb 2024	1 BMD = 358.8205 HUF	1 HUF = 0.0028 BMD
12 Feb 2024	1 BMD = 359.5497 HUF	1 HUF = 0.0028 BMD
13 Feb 2024	1 BMD = 358.6897 HUF	1 HUF = 0.0028 BMD
14 Feb 2024	1 BMD = 362.9901 HUF	1 HUF = 0.0028 BMD
15 Feb 2024	1 BMD = 361.99 HUF	1 HUF = 0.0028 BMD
16 Feb 2024	1 BMD = 361.428 HUF	1 HUF = 0.0028 BMD
17 Feb 2024	1 BMD = 361.0155 HUF	1 HUF = 0.0028 BMD
18 Feb 2024	1 BMD = 361.0155 HUF	1 HUF = 0.0028 BMD
19 Feb 2024	1 BMD = 360.2901 HUF	1 HUF = 0.0028 BMD
20 Feb 2024	1 BMD = 359.4903 HUF	1 HUF = 0.0028 BMD
21 Feb 2024	1 BMD = 358.8749 HUF	1 HUF = 0.0028 BMD
22 Feb 2024	1 BMD = 356.8306 HUF	1 HUF = 0.0028 BMD
23 Feb 2024	1 BMD = 358.448 HUF	1 HUF = 0.0028 BMD
24 Feb 2024	1 BMD = 359.5305 HUF	1 HUF = 0.0028 BMD
25 Feb 2024	1 BMD = 359.5305 HUF	1 HUF = 0.0028 BMD
26 Feb 2024	1 BMD = 358.9669 HUF	1 HUF = 0.0028 BMD
27 Feb 2024	1 BMD = 359.4102 HUF	1 HUF = 0.0028 BMD
28 Feb 2024	1 BMD = 362.7597 HUF	1 HUF = 0.0028 BMD
29 Feb 2024	1 BMD = 363.4404 HUF	1 HUF = 0.0028 BMD

Mar 2024

Date	BMD-HUF	HUF-BMD
01 Mar 2024	1 BMD = 363.685 HUF	1 HUF = 0.0027 BMD
02 Mar 2024	1 BMD = 363.6203 HUF	1 HUF = 0.0028 BMD
03 Mar 2024	1 BMD = 363.6203 HUF	1 HUF = 0.0028 BMD
04 Mar 2024	1 BMD = 364.4364 HUF	1 HUF = 0.0027 BMD
05 Mar 2024	1 BMD = 364.6885 HUF	1 HUF = 0.0027 BMD
06 Mar 2024	1 BMD = 361.2987 HUF	1 HUF = 0.0028 BMD
07 Mar 2024	1 BMD = 362.9884 HUF	1 HUF = 0.0028 BMD
08 Mar 2024	1 BMD = 360.2902 HUF	1 HUF = 0.0028 BMD
09 Mar 2024	1 BMD = 360.6305 HUF	1 HUF = 0.0028 BMD
10 Mar 2024	1 BMD = 360.6305 HUF	1 HUF = 0.0028 BMD
11 Mar 2024	1 BMD = 361.9719 HUF	1 HUF = 0.0028 BMD
12 Mar 2024	1 BMD = 365.1635 HUF	1 HUF = 0.0027 BMD
13 Mar 2024	1 BMD = 362.7096 HUF	1 HUF = 0.0028 BMD
14 Mar 2024	1 BMD = 361.249 HUF	1 HUF = 0.0028 BMD
15 Mar 2024	1 BMD = 360.94 HUF	1 HUF = 0.0028 BMD
16 Mar 2024	1 BMD = 360.804 HUF	1 HUF = 0.0028 BMD
17 Mar 2024	1 BMD = 360.804 HUF	1 HUF = 0.0028 BMD
18 Mar 2024	1 BMD = 362.7277 HUF	1 HUF = 0.0028 BMD
19 Mar 2024	1 BMD = 363.6498 HUF	1 HUF = 0.0027 BMD
20 Mar 2024	1 BMD = 364.4543 HUF	1 HUF = 0.0027 BMD
21 Mar 2024	1 BMD = 360.987 HUF	1 HUF = 0.0028 BMD
22 Mar 2024	1 BMD = 366.2981 HUF	1 HUF = 0.0027 BMD
23 Mar 2024	1 BMD = 367.9205 HUF	1 HUF = 0.0027 BMD
24 Mar 2024	1 BMD = 367.9205 HUF	1 HUF = 0.0027 BMD
25 Mar 2024	1 BMD = 365.6226 HUF	1 HUF = 0.0027 BMD
26 Mar 2024	1 BMD = 364.5151 HUF	1 HUF = 0.0027 BMD
27 Mar 2024	1 BMD = 365.6502 HUF	1 HUF = 0.0027 BMD
28 Mar 2024	1 BMD = 365.737 HUF	1 HUF = 0.0027 BMD
29 Mar 2024	1 BMD = 364.6598 HUF	1 HUF = 0.0027 BMD
30 Mar 2024	1 BMD = 364.9105 HUF	1 HUF = 0.0027 BMD
31 Mar 2024	1 BMD = 364.9105 HUF	1 HUF = 0.0027 BMD

Apr 2024

Date	BMD-HUF	HUF-BMD
01 Apr 2024	1 BMD = 365.1702 HUF	1 HUF = 0.0027 BMD
02 Apr 2024	1 BMD = 368.2307 HUF	1 HUF = 0.0027 BMD
03 Apr 2024	1 BMD = 364.5835 HUF	1 HUF = 0.0027 BMD
04 Apr 2024	1 BMD = 360.8198 HUF	1 HUF = 0.0028 BMD
05 Apr 2024	1 BMD = 359.5821 HUF	1 HUF = 0.0028 BMD
06 Apr 2024	1 BMD = 360.0774 HUF	1 HUF = 0.0028 BMD
07 Apr 2024	1 BMD = 360.0774 HUF	1 HUF = 0.0028 BMD
08 Apr 2024	1 BMD = 360.994 HUF	1 HUF = 0.0028 BMD
09 Apr 2024	1 BMD = 358.1599 HUF	1 HUF = 0.0028 BMD
10 Apr 2024	1 BMD = 358.2802 HUF	1 HUF = 0.0028 BMD
11 Apr 2024	1 BMD = 363.1781 HUF	1 HUF = 0.0028 BMD
12 Apr 2024	1 BMD = 367.884 HUF	1 HUF = 0.0027 BMD
13 Apr 2024	1 BMD = 369.1302 HUF	1 HUF = 0.0027 BMD
14 Apr 2024	1 BMD = 369.1302 HUF	1 HUF = 0.0027 BMD
15 Apr 2024	1 BMD = 369.8836 HUF	1 HUF = 0.0027 BMD
16 Apr 2024	1 BMD = 370.8202 HUF	1 HUF = 0.0027 BMD
17 Apr 2024	1 BMD = 369.2099 HUF	1 HUF = 0.0027 BMD
18 Apr 2024	1 BMD = 368.7197 HUF	1 HUF = 0.0027 BMD
19 Apr 2024	1 BMD = 370.8896 HUF	1 HUF = 0.0027 BMD
20 Apr 2024	1 BMD = 369.9304 HUF	1 HUF = 0.0027 BMD
21 Apr 2024	1 BMD = 369.9304 HUF	1 HUF = 0.0027 BMD
22 Apr 2024	1 BMD = 370.369 HUF	1 HUF = 0.0027 BMD
23 Apr 2024	1 BMD = 368.69 HUF	1 HUF = 0.0027 BMD
24 Apr 2024	1 BMD = 368.4697 HUF	1 HUF = 0.0027 BMD
25 Apr 2024	1 BMD = 366.6494 HUF	1 HUF = 0.0027 BMD
26 Apr 2024	1 BMD = 366.1118 HUF	1 HUF = 0.0027 BMD
27 Apr 2024	1 BMD = 367.5605 HUF	1 HUF = 0.0027 BMD
28 Apr 2024	1 BMD = 367.5605 HUF	1 HUF = 0.0027 BMD
29 Apr 2024	1 BMD = 365.2698 HUF	1 HUF = 0.0027 BMD
30 Apr 2024	1 BMD = 364.4291 HUF	1 HUF = 0.0027 BMD

May 2024

Date	BMD-HUF	HUF-BMD
01 May 2024	1 BMD = 365.4511 HUF	1 HUF = 0.0027 BMD
02 May 2024	1 BMD = 363.61 HUF	1 HUF = 0.0028 BMD
03 May 2024	1 BMD = 361.8805 HUF	1 HUF = 0.0028 BMD
04 May 2024	1 BMD = 361.9705 HUF	1 HUF = 0.0028 BMD
05 May 2024	1 BMD = 361.9705 HUF	1 HUF = 0.0028 BMD
06 May 2024	1 BMD = 361.2469 HUF	1 HUF = 0.0028 BMD
07 May 2024	1 BMD = 361.4399 HUF	1 HUF = 0.0028 BMD
08 May 2024	1 BMD = 362.208 HUF	1 HUF = 0.0028 BMD
09 May 2024	1 BMD = 361.4978 HUF	1 HUF = 0.0028 BMD
10 May 2024	1 BMD = 359.6505 HUF	1 HUF = 0.0028 BMD
11 May 2024	1 BMD = 360.0203 HUF	1 HUF = 0.0028 BMD
12 May 2024	1 BMD = 360.0203 HUF	1 HUF = 0.0028 BMD
13 May 2024	1 BMD = 358.2902 HUF	1 HUF = 0.0028 BMD
14 May 2024	1 BMD = 357.5402 HUF	1 HUF = 0.0028 BMD
15 May 2024	1 BMD = 356.3689 HUF	1 HUF = 0.0028 BMD
16 May 2024	1 BMD = 355.32 HUF	1 HUF = 0.0028 BMD
17 May 2024	1 BMD = 357.367 HUF	1 HUF = 0.0028 BMD
18 May 2024	1 BMD = 356.1346 HUF	1 HUF = 0.0028 BMD
19 May 2024	1 BMD = 356.1346 HUF	1 HUF = 0.0028 BMD
20 May 2024	1 BMD = 355.1972 HUF	1 HUF = 0.0028 BMD
21 May 2024	1 BMD = 354.6739 HUF	1 HUF = 0.0028 BMD
22 May 2024	1 BMD = 358.2848 HUF	1 HUF = 0.0028 BMD
23 May 2024	1 BMD = 356.6361 HUF	1 HUF = 0.0028 BMD
24 May 2024	1 BMD = 355.2897 HUF	1 HUF = 0.0028 BMD
25 May 2024	1 BMD = 354.0604 HUF	1 HUF = 0.0028 BMD
26 May 2024	1 BMD = 354.0604 HUF	1 HUF = 0.0028 BMD
27 May 2024	1 BMD = 354.7764 HUF	1 HUF = 0.0028 BMD
28 May 2024	1 BMD = 351.7972 HUF	1 HUF = 0.0028 BMD
29 May 2024	1 BMD = 356.6008 HUF	1 HUF = 0.0028 BMD
30 May 2024	1 BMD = 360.1601 HUF	1 HUF = 0.0028 BMD
31 May 2024	1 BMD = 358.2739 HUF	1 HUF = 0.0028 BMD

Jun 2024

Date	BMD-HUF	HUF-BMD
01 Jun 2024	1 BMD = 359.0103 HUF	1 HUF = 0.0028 BMD
02 Jun 2024	1 BMD = 359.0103 HUF	1 HUF = 0.0028 BMD
03 Jun 2024	1 BMD = 361.095 HUF	1 HUF = 0.0028 BMD
04 Jun 2024	1 BMD = 361.1851 HUF	1 HUF = 0.0028 BMD
05 Jun 2024	1 BMD = 360.3555 HUF	1 HUF = 0.0028 BMD
06 Jun 2024	1 BMD = 359.5296 HUF	1 HUF = 0.0028 BMD
07 Jun 2024	1 BMD = 356.9034 HUF	1 HUF = 0.0028 BMD
08 Jun 2024	1 BMD = 362.3038 HUF	1 HUF = 0.0028 BMD
09 Jun 2024	1 BMD = 362.3038 HUF	1 HUF = 0.0028 BMD
10 Jun 2024	1 BMD = 366.0971 HUF	1 HUF = 0.0027 BMD
11 Jun 2024	1 BMD = 367.757 HUF	1 HUF = 0.0027 BMD
12 Jun 2024	1 BMD = 367.21 HUF	1 HUF = 0.0027 BMD
13 Jun 2024	1 BMD = 367.77 HUF	1 HUF = 0.0027 BMD
14 Jun 2024	1 BMD = 372.5499 HUF	1 HUF = 0.0027 BMD
15 Jun 2024	1 BMD = 372.0705 HUF	1 HUF = 0.0027 BMD
16 Jun 2024	1 BMD = 372.0705 HUF	1 HUF = 0.0027 BMD
17 Jun 2024	1 BMD = 369.9199 HUF	1 HUF = 0.0027 BMD
18 Jun 2024	1 BMD = 368.6702 HUF	1 HUF = 0.0027 BMD
19 Jun 2024	1 BMD = 368.7041 HUF	1 HUF = 0.0027 BMD
20 Jun 2024	1 BMD = 370.9798 HUF	1 HUF = 0.0027 BMD
21 Jun 2024	1 BMD = 371.3596 HUF	1 HUF = 0.0027 BMD
22 Jun 2024	1 BMD = 370.7303 HUF	1 HUF = 0.0027 BMD
23 Jun 2024	1 BMD = 370.7303 HUF	1 HUF = 0.0027 BMD
24 Jun 2024	1 BMD = 367.7902 HUF	1 HUF = 0.0027 BMD
25 Jun 2024	1 BMD = 369.5698 HUF	1 HUF = 0.0027 BMD
26 Jun 2024	1 BMD = 371.1596 HUF	1 HUF = 0.0027 BMD
27 Jun 2024	1 BMD = 371.5396 HUF	1 HUF = 0.0027 BMD
28 Jun 2024	1 BMD = 369.2071 HUF	1 HUF = 0.0027 BMD
29 Jun 2024	1 BMD = 368.7805 HUF	1 HUF = 0.0027 BMD
30 Jun 2024	1 BMD = 368.7805 HUF	1 HUF = 0.0027 BMD

Jul 2024

Date	BMD-HUF	HUF-BMD
01 Jul 2024	1 BMD = 367.072 HUF	1 HUF = 0.0027 BMD
02 Jul 2024	1 BMD = 368.5079 HUF	1 HUF = 0.0027 BMD
03 Jul 2024	1 BMD = 367.2815 HUF	1 HUF = 0.0027 BMD
04 Jul 2024	1 BMD = 364.3397 HUF	1 HUF = 0.0027 BMD
05 Jul 2024	1 BMD = 362.645 HUF	1 HUF = 0.0028 BMD
06 Jul 2024	1 BMD = 362.1152 HUF	1 HUF = 0.0028 BMD
07 Jul 2024	1 BMD = 362.1152 HUF	1 HUF = 0.0028 BMD
08 Jul 2024	1 BMD = 364.2397 HUF	1 HUF = 0.0027 BMD
09 Jul 2024	1 BMD = 365.4936 HUF	1 HUF = 0.0027 BMD
10 Jul 2024	1 BMD = 362.6775 HUF	1 HUF = 0.0028 BMD
11 Jul 2024	1 BMD = 362.94 HUF	1 HUF = 0.0028 BMD
12 Jul 2024	1 BMD = 360.0521 HUF	1 HUF = 0.0028 BMD
13 Jul 2024	1 BMD = 359.3603 HUF	1 HUF = 0.0028 BMD
14 Jul 2024	1 BMD = 359.3603 HUF	1 HUF = 0.0028 BMD
15 Jul 2024	1 BMD = 358.9764 HUF	1 HUF = 0.0028 BMD
16 Jul 2024	1 BMD = 359.5091 HUF	1 HUF = 0.0028 BMD
17 Jul 2024	1 BMD = 357.7771 HUF	1 HUF = 0.0028 BMD
18 Jul 2024	1 BMD = 356.6339 HUF	1 HUF = 0.0028 BMD
19 Jul 2024	1 BMD = 358.9402 HUF	1 HUF = 0.0028 BMD
20 Jul 2024	1 BMD = 359.0303 HUF	1 HUF = 0.0028 BMD
21 Jul 2024	1 BMD = 359.0303 HUF	1 HUF = 0.0028 BMD
22 Jul 2024	1 BMD = 358.1203 HUF	1 HUF = 0.0028 BMD
23 Jul 2024	1 BMD = 359.4298 HUF	1 HUF = 0.0028 BMD
24 Jul 2024	1 BMD = 362.4701 HUF	1 HUF = 0.0028 BMD
25 Jul 2024	1 BMD = 362.415 HUF	1 HUF = 0.0028 BMD
26 Jul 2024	1 BMD = 360.0876 HUF	1 HUF = 0.0028 BMD
27 Jul 2024	1 BMD = 360.2352 HUF	1 HUF = 0.0028 BMD
28 Jul 2024	1 BMD = 360.2352 HUF	1 HUF = 0.0028 BMD
29 Jul 2024	1 BMD = 362.6398 HUF	1 HUF = 0.0028 BMD
30 Jul 2024	1 BMD = 364.5019 HUF	1 HUF = 0.0027 BMD
31 Jul 2024	1 BMD = 365.4709 HUF	1 HUF = 0.0027 BMD

Aug 2024

Date	BMD-HUF	HUF-BMD
01 Aug 2024	1 BMD = 366.9421 HUF	1 HUF = 0.0027 BMD
02 Aug 2024	1 BMD = 366.1379 HUF	1 HUF = 0.0027 BMD
03 Aug 2024	1 BMD = 365.1038 HUF	1 HUF = 0.0027 BMD
04 Aug 2024	1 BMD = 365.1038 HUF	1 HUF = 0.0027 BMD
05 Aug 2024	1 BMD = 363.094 HUF	1 HUF = 0.0028 BMD
06 Aug 2024	1 BMD = 364.0195 HUF	1 HUF = 0.0027 BMD
07 Aug 2024	1 BMD = 364.4976 HUF	1 HUF = 0.0027 BMD
08 Aug 2024	1 BMD = 362.3401 HUF	1 HUF = 0.0028 BMD
09 Aug 2024	1 BMD = 362.044 HUF	1 HUF = 0.0028 BMD
10 Aug 2024	1 BMD = 361.0604 HUF	1 HUF = 0.0028 BMD
11 Aug 2024	1 BMD = 361.0751 HUF	1 HUF = 0.0028 BMD
12 Aug 2024	1 BMD = 359.9901 HUF	1 HUF = 0.0028 BMD
13 Aug 2024	1 BMD = 360.3081 HUF	1 HUF = 0.0028 BMD
14 Aug 2024	1 BMD = 357.9084 HUF	1 HUF = 0.0028 BMD
15 Aug 2024	1 BMD = 358.2926 HUF	1 HUF = 0.0028 BMD
16 Aug 2024	1 BMD = 360.0756 HUF	1 HUF = 0.0028 BMD
17 Aug 2024	1 BMD = 357.115 HUF	1 HUF = 0.0028 BMD
18 Aug 2024	1 BMD = 357.115 HUF	1 HUF = 0.0028 BMD
19 Aug 2024	1 BMD = 355.944 HUF	1 HUF = 0.0028 BMD
20 Aug 2024	1 BMD = 355.352 HUF	1 HUF = 0.0028 BMD
21 Aug 2024	1 BMD = 353.0051 HUF	1 HUF = 0.0028 BMD
22 Aug 2024	1 BMD = 353.9926 HUF	1 HUF = 0.0028 BMD
23 Aug 2024	1 BMD = 353.9855 HUF	1 HUF = 0.0028 BMD
24 Aug 2024	1 BMD = 351.6037 HUF	1 HUF = 0.0028 BMD
25 Aug 2024	1 BMD = 351.6703 HUF	1 HUF = 0.0028 BMD
26 Aug 2024	1 BMD = 354.0065 HUF	1 HUF = 0.0028 BMD
27 Aug 2024	1 BMD = 352.2019 HUF	1 HUF = 0.0028 BMD
28 Aug 2024	1 BMD = 353.9849 HUF	1 HUF = 0.0028 BMD
29 Aug 2024	1 BMD = 353.8301 HUF	1 HUF = 0.0028 BMD
30 Aug 2024	1 BMD = 354.0841 HUF	1 HUF = 0.0028 BMD
31 Aug 2024	1 BMD = 355.6039 HUF	1 HUF = 0.0028 BMD

Sep 2024

Date	BMD-HUF	HUF-BMD
01 Sep 2024	1 BMD = 355.6105 HUF	1 HUF = 0.0028 BMD
02 Sep 2024	1 BMD = 354.9 HUF	1 HUF = 0.0028 BMD
03 Sep 2024	1 BMD = 356.416 HUF	1 HUF = 0.0028 BMD
04 Sep 2024	1 BMD = 355.9364 HUF	1 HUF = 0.0028 BMD
05 Sep 2024	1 BMD = 353.3881 HUF	1 HUF = 0.0028 BMD
06 Sep 2024	1 BMD = 355.5586 HUF	1 HUF = 0.0028 BMD
07 Sep 2024	1 BMD = 355.2705 HUF	1 HUF = 0.0028 BMD
08 Sep 2024	1 BMD = 355.2705 HUF	1 HUF = 0.0028 BMD
09 Sep 2024	1 BMD = 358.6481 HUF	1 HUF = 0.0028 BMD
10 Sep 2024	1 BMD = 360.1709 HUF	1 HUF = 0.0028 BMD
11 Sep 2024	1 BMD = 358.7344 HUF	1 HUF = 0.0028 BMD
12 Sep 2024	1 BMD = 359.4196 HUF	1 HUF = 0.0028 BMD
13 Sep 2024	1 BMD = 356.782 HUF	1 HUF = 0.0028 BMD
14 Sep 2024	1 BMD = 356.4949 HUF	1 HUF = 0.0028 BMD
15 Sep 2024	1 BMD = 356.4949 HUF	1 HUF = 0.0028 BMD
16 Sep 2024	1 BMD = 353.9305 HUF	1 HUF = 0.0028 BMD
17 Sep 2024	1 BMD = 354.3097 HUF	1 HUF = 0.0028 BMD
18 Sep 2024	1 BMD = 354.396 HUF	1 HUF = 0.0028 BMD
19 Sep 2024	1 BMD = 353.6702 HUF	1 HUF = 0.0028 BMD
20 Sep 2024	1 BMD = 352.554 HUF	1 HUF = 0.0028 BMD
21 Sep 2024	1 BMD = 352.1604 HUF	1 HUF = 0.0028 BMD
22 Sep 2024	1 BMD = 352.1604 HUF	1 HUF = 0.0028 BMD
23 Sep 2024	1 BMD = 355.0698 HUF	1 HUF = 0.0028 BMD
24 Sep 2024	1 BMD = 354.4894 HUF	1 HUF = 0.0028 BMD
25 Sep 2024	1 BMD = 352.8919 HUF	1 HUF = 0.0028 BMD
26 Sep 2024	1 BMD = 354.7621 HUF	1 HUF = 0.0028 BMD
27 Sep 2024	1 BMD = 355.7896 HUF	1 HUF = 0.0028 BMD
28 Sep 2024	1 BMD = 355.5404 HUF	1 HUF = 0.0028 BMD
29 Sep 2024	1 BMD = 355.5404 HUF	1 HUF = 0.0028 BMD
30 Sep 2024	1 BMD = 354.5406 HUF	1 HUF = 0.0028 BMD

Oct 2024

Date	BMD-HUF	HUF-BMD
01 Oct 2024	1 BMD = 358.8299 HUF	1 HUF = 0.0028 BMD
02 Oct 2024	1 BMD = 360.8787 HUF	1 HUF = 0.0028 BMD
03 Oct 2024	1 BMD = 363.7202 HUF	1 HUF = 0.0027 BMD
04 Oct 2024	1 BMD = 363.92 HUF	1 HUF = 0.0027 BMD
05 Oct 2024	1 BMD = 365.8039 HUF	1 HUF = 0.0027 BMD
06 Oct 2024	1 BMD = 365.8039 HUF	1 HUF = 0.0027 BMD
07 Oct 2024	1 BMD = 366.1098 HUF	1 HUF = 0.0027 BMD
08 Oct 2024	1 BMD = 364.7902 HUF	1 HUF = 0.0027 BMD
09 Oct 2024	1 BMD = 364.9899 HUF	1 HUF = 0.0027 BMD
10 Oct 2024	1 BMD = 366.3054 HUF	1 HUF = 0.0027 BMD
11 Oct 2024	1 BMD = 366.5178 HUF	1 HUF = 0.0027 BMD
12 Oct 2024	1 BMD = 366.8904 HUF	1 HUF = 0.0027 BMD
13 Oct 2024	1 BMD = 366.8904 HUF	1 HUF = 0.0027 BMD
14 Oct 2024	1 BMD = 367.1435 HUF	1 HUF = 0.0027 BMD
15 Oct 2024	1 BMD = 367.2846 HUF	1 HUF = 0.0027 BMD
16 Oct 2024	1 BMD = 368.0106 HUF	1 HUF = 0.0027 BMD
17 Oct 2024	1 BMD = 368.2671 HUF	1 HUF = 0.0027 BMD
18 Oct 2024	1 BMD = 368.5414 HUF	1 HUF = 0.0027 BMD
19 Oct 2024	1 BMD = 368.1805 HUF	1 HUF = 0.0027 BMD
20 Oct 2024	1 BMD = 368.1805 HUF	1 HUF = 0.0027 BMD
21 Oct 2024	1 BMD = 370.0201 HUF	1 HUF = 0.0027 BMD
22 Oct 2024	1 BMD = 369.6754 HUF	1 HUF = 0.0027 BMD
23 Oct 2024	1 BMD = 373.2794 HUF	1 HUF = 0.0027 BMD
24 Oct 2024	1 BMD = 373.0535 HUF	1 HUF = 0.0027 BMD
25 Oct 2024	1 BMD = 374.0199 HUF	1 HUF = 0.0027 BMD
26 Oct 2024	1 BMD = 374.2805 HUF	1 HUF = 0.0027 BMD
27 Oct 2024	1 BMD = 374.2805 HUF	1 HUF = 0.0027 BMD
28 Oct 2024	1 BMD = 374.1328 HUF	1 HUF = 0.0027 BMD
29 Oct 2024	1 BMD = 376.1191 HUF	1 HUF = 0.0027 BMD
30 Oct 2024	1 BMD = 377.5395 HUF	1 HUF = 0.0026 BMD
31 Oct 2024	1 BMD = 375.1736 HUF	1 HUF = 0.0027 BMD

Nov 2024

Date	BMD-HUF	HUF-BMD
01 Nov 2024	1 BMD = 374.875 HUF	1 HUF = 0.0027 BMD
02 Nov 2024	1 BMD = 376.9037 HUF	1 HUF = 0.0027 BMD
03 Nov 2024	1 BMD = 376.9037 HUF	1 HUF = 0.0027 BMD
04 Nov 2024	1 BMD = 373.87 HUF	1 HUF = 0.0027 BMD
05 Nov 2024	1 BMD = 375.5825 HUF	1 HUF = 0.0027 BMD
06 Nov 2024	1 BMD = 383.2746 HUF	1 HUF = 0.0026 BMD
07 Nov 2024	1 BMD = 375.1171 HUF	1 HUF = 0.0027 BMD
08 Nov 2024	1 BMD = 377.906 HUF	1 HUF = 0.0026 BMD
09 Nov 2024	1 BMD = 379.7905 HUF	1 HUF = 0.0026 BMD
10 Nov 2024	1 BMD = 379.7905 HUF	1 HUF = 0.0026 BMD
11 Nov 2024	1 BMD = 384.7722 HUF	1 HUF = 0.0026 BMD
12 Nov 2024	1 BMD = 386.8893 HUF	1 HUF = 0.0026 BMD
13 Nov 2024	1 BMD = 384.4954 HUF	1 HUF = 0.0026 BMD
14 Nov 2024	1 BMD = 386.4338 HUF	1 HUF = 0.0026 BMD
15 Nov 2024	1 BMD = 384.5885 HUF	1 HUF = 0.0026 BMD
16 Nov 2024	1 BMD = 387.2249 HUF	1 HUF = 0.0026 BMD
17 Nov 2024	1 BMD = 387.2249 HUF	1 HUF = 0.0026 BMD
18 Nov 2024	1 BMD = 387.2991 HUF	1 HUF = 0.0026 BMD
19 Nov 2024	1 BMD = 385.1169 HUF	1 HUF = 0.0026 BMD
20 Nov 2024	1 BMD = 387.838 HUF	1 HUF = 0.0026 BMD
21 Nov 2024	1 BMD = 389.9595 HUF	1 HUF = 0.0026 BMD
22 Nov 2024	1 BMD = 394.6195 HUF	1 HUF = 0.0025 BMD
23 Nov 2024	1 BMD = 395.0004 HUF	1 HUF = 0.0025 BMD
24 Nov 2024	1 BMD = 395.0004 HUF	1 HUF = 0.0025 BMD
25 Nov 2024	1 BMD = 390.136 HUF	1 HUF = 0.0026 BMD
26 Nov 2024	1 BMD = 390.7384 HUF	1 HUF = 0.0026 BMD
27 Nov 2024	1 BMD = 391.3606 HUF	1 HUF = 0.0026 BMD
28 Nov 2024	1 BMD = 391.2504 HUF	1 HUF = 0.0026 BMD
29 Nov 2024	1 BMD = 390.0002 HUF	1 HUF = 0.0026 BMD
30 Nov 2024	1 BMD = 390.2803 HUF	1 HUF = 0.0026 BMD

Dec 2024

Date	BMD-HUF	HUF-BMD
01 Dec 2024	1 BMD = 390.2803 HUF	1 HUF = 0.0026 BMD
02 Dec 2024	1 BMD = 394.8501 HUF	1 HUF = 0.0025 BMD
03 Dec 2024	1 BMD = 394.5728 HUF	1 HUF = 0.0025 BMD
04 Dec 2024	1 BMD = 394.9871 HUF	1 HUF = 0.0025 BMD
05 Dec 2024	1 BMD = 390.9981 HUF	1 HUF = 0.0026 BMD
06 Dec 2024	1 BMD = 391.2477 HUF	1 HUF = 0.0026 BMD
07 Dec 2024	1 BMD = 391.5951 HUF	1 HUF = 0.0026 BMD
08 Dec 2024	1 BMD = 391.5951 HUF	1 HUF = 0.0026 BMD
09 Dec 2024	1 BMD = 389.1981 HUF	1 HUF = 0.0026 BMD
10 Dec 2024	1 BMD = 390.4441 HUF	1 HUF = 0.0026 BMD
11 Dec 2024	1 BMD = 390.1851 HUF	1 HUF = 0.0026 BMD
12 Dec 2024	1 BMD = 388.82 HUF	1 HUF = 0.0026 BMD
13 Dec 2024	1 BMD = 389.6403 HUF	1 HUF = 0.0026 BMD
14 Dec 2024	1 BMD = 389.3038 HUF	1 HUF = 0.0026 BMD
15 Dec 2024	1 BMD = 389.2603 HUF	1 HUF = 0.0026 BMD
16 Dec 2024	1 BMD = 389.5268 HUF	1 HUF = 0.0026 BMD
17 Dec 2024	1 BMD = 390.0403 HUF	1 HUF = 0.0026 BMD
18 Dec 2024	1 BMD = 391.613 HUF	1 HUF = 0.0026 BMD
19 Dec 2024	1 BMD = 399.16 HUF	1 HUF = 0.0025 BMD
20 Dec 2024	1 BMD = 398.374 HUF	1 HUF = 0.0025 BMD
21 Dec 2024	1 BMD = 396.9405 HUF	1 HUF = 0.0025 BMD
22 Dec 2024	1 BMD = 396.9405 HUF	1 HUF = 0.0025 BMD

BMD-HUF and HUF-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News