currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-HTG and HTG-BMD exchange rates - 2024

BMD-HTG and HTG-BMD exchange rates - 2024

BMD-HTG and HTG-BMD exchange rates

Check below the exchange rates for BMD-HTG and HTG-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 BMD = 132.1211 HTG
1 HTG = 0.0076 BMD
1Y 2Y 3Y

Jan 2024

DateBMD-HTGHTG-BMD
01 Jan 2024 1 BMD = 132.244 HTG 1 HTG = 0.0076 BMD
02 Jan 2024 1 BMD = 131.9113 HTG 1 HTG = 0.0076 BMD
03 Jan 2024 1 BMD = 131.7455 HTG 1 HTG = 0.0076 BMD
04 Jan 2024 1 BMD = 131.7643 HTG 1 HTG = 0.0076 BMD
05 Jan 2024 1 BMD = 131.6868 HTG 1 HTG = 0.0076 BMD
06 Jan 2024 1 BMD = 131.1676 HTG 1 HTG = 0.0076 BMD
07 Jan 2024 1 BMD = 131.1676 HTG 1 HTG = 0.0076 BMD
08 Jan 2024 1 BMD = 131.7014 HTG 1 HTG = 0.0076 BMD
09 Jan 2024 1 BMD = 131.663 HTG 1 HTG = 0.0076 BMD
10 Jan 2024 1 BMD = 131.6458 HTG 1 HTG = 0.0076 BMD
11 Jan 2024 1 BMD = 131.7287 HTG 1 HTG = 0.0076 BMD
12 Jan 2024 1 BMD = 131.7312 HTG 1 HTG = 0.0076 BMD
13 Jan 2024 1 BMD = 131.4669 HTG 1 HTG = 0.0076 BMD
14 Jan 2024 1 BMD = 131.4669 HTG 1 HTG = 0.0076 BMD
15 Jan 2024 1 BMD = 131.511 HTG 1 HTG = 0.0076 BMD
16 Jan 2024 1 BMD = 131.6714 HTG 1 HTG = 0.0076 BMD
17 Jan 2024 1 BMD = 131.495 HTG 1 HTG = 0.0076 BMD
18 Jan 2024 1 BMD = 131.6062 HTG 1 HTG = 0.0076 BMD
19 Jan 2024 1 BMD = 131.8488 HTG 1 HTG = 0.0076 BMD
20 Jan 2024 1 BMD = 131.4278 HTG 1 HTG = 0.0076 BMD
21 Jan 2024 1 BMD = 131.4278 HTG 1 HTG = 0.0076 BMD
22 Jan 2024 1 BMD = 131.7318 HTG 1 HTG = 0.0076 BMD
23 Jan 2024 1 BMD = 131.5311 HTG 1 HTG = 0.0076 BMD
24 Jan 2024 1 BMD = 131.6396 HTG 1 HTG = 0.0076 BMD
25 Jan 2024 1 BMD = 131.6498 HTG 1 HTG = 0.0076 BMD
26 Jan 2024 1 BMD = 131.5612 HTG 1 HTG = 0.0076 BMD
27 Jan 2024 1 BMD = 131.6582 HTG 1 HTG = 0.0076 BMD
28 Jan 2024 1 BMD = 131.6582 HTG 1 HTG = 0.0076 BMD
29 Jan 2024 1 BMD = 131.4211 HTG 1 HTG = 0.0076 BMD
30 Jan 2024 1 BMD = 131.5429 HTG 1 HTG = 0.0076 BMD
31 Jan 2024 1 BMD = 131.6725 HTG 1 HTG = 0.0076 BMD

Feb 2024

DateBMD-HTGHTG-BMD
01 Feb 2024 1 BMD = 131.5138 HTG 1 HTG = 0.0076 BMD
02 Feb 2024 1 BMD = 131.5364 HTG 1 HTG = 0.0076 BMD
03 Feb 2024 1 BMD = 132.4358 HTG 1 HTG = 0.0076 BMD
04 Feb 2024 1 BMD = 132.4358 HTG 1 HTG = 0.0076 BMD
05 Feb 2024 1 BMD = 131.6326 HTG 1 HTG = 0.0076 BMD
06 Feb 2024 1 BMD = 131.7635 HTG 1 HTG = 0.0076 BMD
07 Feb 2024 1 BMD = 131.6978 HTG 1 HTG = 0.0076 BMD
08 Feb 2024 1 BMD = 131.7443 HTG 1 HTG = 0.0076 BMD
09 Feb 2024 1 BMD = 131.6593 HTG 1 HTG = 0.0076 BMD
10 Feb 2024 1 BMD = 131.5495 HTG 1 HTG = 0.0076 BMD
11 Feb 2024 1 BMD = 131.5495 HTG 1 HTG = 0.0076 BMD
12 Feb 2024 1 BMD = 131.6504 HTG 1 HTG = 0.0076 BMD
13 Feb 2024 1 BMD = 131.7622 HTG 1 HTG = 0.0076 BMD
14 Feb 2024 1 BMD = 131.7588 HTG 1 HTG = 0.0076 BMD
15 Feb 2024 1 BMD = 131.7039 HTG 1 HTG = 0.0076 BMD
16 Feb 2024 1 BMD = 131.9313 HTG 1 HTG = 0.0076 BMD
17 Feb 2024 1 BMD = 131.9313 HTG 1 HTG = 0.0076 BMD
18 Feb 2024 1 BMD = 131.8951 HTG 1 HTG = 0.0076 BMD
19 Feb 2024 1 BMD = 132.2077 HTG 1 HTG = 0.0076 BMD
20 Feb 2024 1 BMD = 132.2436 HTG 1 HTG = 0.0076 BMD
21 Feb 2024 1 BMD = 132.495 HTG 1 HTG = 0.0075 BMD
22 Feb 2024 1 BMD = 132.474 HTG 1 HTG = 0.0075 BMD
23 Feb 2024 1 BMD = 132.6503 HTG 1 HTG = 0.0075 BMD
24 Feb 2024 1 BMD = 132.5059 HTG 1 HTG = 0.0075 BMD
25 Feb 2024 1 BMD = 132.5059 HTG 1 HTG = 0.0075 BMD
26 Feb 2024 1 BMD = 132.7246 HTG 1 HTG = 0.0075 BMD
27 Feb 2024 1 BMD = 132.7097 HTG 1 HTG = 0.0075 BMD
28 Feb 2024 1 BMD = 132.8877 HTG 1 HTG = 0.0075 BMD
29 Feb 2024 1 BMD = 132.6476 HTG 1 HTG = 0.0075 BMD

Mar 2024

DateBMD-HTGHTG-BMD
01 Mar 2024 1 BMD = 132.5258 HTG 1 HTG = 0.0075 BMD
02 Mar 2024 1 BMD = 132.1479 HTG 1 HTG = 0.0076 BMD
03 Mar 2024 1 BMD = 132.1479 HTG 1 HTG = 0.0076 BMD
04 Mar 2024 1 BMD = 132.6244 HTG 1 HTG = 0.0075 BMD
05 Mar 2024 1 BMD = 132.6142 HTG 1 HTG = 0.0075 BMD
06 Mar 2024 1 BMD = 132.5696 HTG 1 HTG = 0.0075 BMD
07 Mar 2024 1 BMD = 132.5343 HTG 1 HTG = 0.0075 BMD
08 Mar 2024 1 BMD = 132.6216 HTG 1 HTG = 0.0075 BMD
09 Mar 2024 1 BMD = 132.4472 HTG 1 HTG = 0.0076 BMD
10 Mar 2024 1 BMD = 132.4472 HTG 1 HTG = 0.0076 BMD
11 Mar 2024 1 BMD = 132.6082 HTG 1 HTG = 0.0075 BMD
12 Mar 2024 1 BMD = 132.5494 HTG 1 HTG = 0.0075 BMD
13 Mar 2024 1 BMD = 132.5737 HTG 1 HTG = 0.0075 BMD
14 Mar 2024 1 BMD = 132.6093 HTG 1 HTG = 0.0075 BMD
15 Mar 2024 1 BMD = 132.5886 HTG 1 HTG = 0.0075 BMD
16 Mar 2024 1 BMD = 132.6202 HTG 1 HTG = 0.0075 BMD
17 Mar 2024 1 BMD = 132.6202 HTG 1 HTG = 0.0075 BMD
18 Mar 2024 1 BMD = 132.5764 HTG 1 HTG = 0.0075 BMD
19 Mar 2024 1 BMD = 132.5862 HTG 1 HTG = 0.0075 BMD
20 Mar 2024 1 BMD = 132.5868 HTG 1 HTG = 0.0075 BMD
21 Mar 2024 1 BMD = 132.5726 HTG 1 HTG = 0.0075 BMD
22 Mar 2024 1 BMD = 132.5133 HTG 1 HTG = 0.0075 BMD
23 Mar 2024 1 BMD = 131.9895 HTG 1 HTG = 0.0076 BMD
24 Mar 2024 1 BMD = 131.9895 HTG 1 HTG = 0.0076 BMD
25 Mar 2024 1 BMD = 132.5615 HTG 1 HTG = 0.0075 BMD
26 Mar 2024 1 BMD = 132.6111 HTG 1 HTG = 0.0075 BMD
27 Mar 2024 1 BMD = 132.605 HTG 1 HTG = 0.0075 BMD
28 Mar 2024 1 BMD = 132.5527 HTG 1 HTG = 0.0075 BMD
29 Mar 2024 1 BMD = 132.5794 HTG 1 HTG = 0.0075 BMD
30 Mar 2024 1 BMD = 132.4076 HTG 1 HTG = 0.0076 BMD
31 Mar 2024 1 BMD = 132.4076 HTG 1 HTG = 0.0076 BMD

Apr 2024

DateBMD-HTGHTG-BMD
01 Apr 2024 1 BMD = 132.5284 HTG 1 HTG = 0.0075 BMD
02 Apr 2024 1 BMD = 132.5833 HTG 1 HTG = 0.0075 BMD
03 Apr 2024 1 BMD = 132.4906 HTG 1 HTG = 0.0075 BMD
04 Apr 2024 1 BMD = 132.5238 HTG 1 HTG = 0.0075 BMD
05 Apr 2024 1 BMD = 132.5815 HTG 1 HTG = 0.0075 BMD
06 Apr 2024 1 BMD = 132.4024 HTG 1 HTG = 0.0076 BMD
07 Apr 2024 1 BMD = 132.4024 HTG 1 HTG = 0.0076 BMD
08 Apr 2024 1 BMD = 132.8118 HTG 1 HTG = 0.0075 BMD
09 Apr 2024 1 BMD = 132.5924 HTG 1 HTG = 0.0075 BMD
10 Apr 2024 1 BMD = 132.7334 HTG 1 HTG = 0.0075 BMD
11 Apr 2024 1 BMD = 132.6406 HTG 1 HTG = 0.0075 BMD
12 Apr 2024 1 BMD = 132.5185 HTG 1 HTG = 0.0075 BMD
13 Apr 2024 1 BMD = 132.5184 HTG 1 HTG = 0.0075 BMD
14 Apr 2024 1 BMD = 132.2651 HTG 1 HTG = 0.0076 BMD
15 Apr 2024 1 BMD = 132.5331 HTG 1 HTG = 0.0075 BMD
16 Apr 2024 1 BMD = 132.5351 HTG 1 HTG = 0.0075 BMD
17 Apr 2024 1 BMD = 132.4436 HTG 1 HTG = 0.0076 BMD
18 Apr 2024 1 BMD = 132.4718 HTG 1 HTG = 0.0075 BMD
19 Apr 2024 1 BMD = 132.6633 HTG 1 HTG = 0.0075 BMD
20 Apr 2024 1 BMD = 132.3649 HTG 1 HTG = 0.0076 BMD
21 Apr 2024 1 BMD = 132.3649 HTG 1 HTG = 0.0076 BMD
22 Apr 2024 1 BMD = 132.7169 HTG 1 HTG = 0.0075 BMD
23 Apr 2024 1 BMD = 132.3422 HTG 1 HTG = 0.0076 BMD
24 Apr 2024 1 BMD = 132.6078 HTG 1 HTG = 0.0075 BMD
25 Apr 2024 1 BMD = 132.5637 HTG 1 HTG = 0.0075 BMD
26 Apr 2024 1 BMD = 132.4221 HTG 1 HTG = 0.0076 BMD
27 Apr 2024 1 BMD = 132.8225 HTG 1 HTG = 0.0075 BMD
28 Apr 2024 1 BMD = 132.8225 HTG 1 HTG = 0.0075 BMD
29 Apr 2024 1 BMD = 132.5529 HTG 1 HTG = 0.0075 BMD
30 Apr 2024 1 BMD = 132.6583 HTG 1 HTG = 0.0075 BMD

May 2024

DateBMD-HTGHTG-BMD
01 May 2024 1 BMD = 132.5674 HTG 1 HTG = 0.0075 BMD
02 May 2024 1 BMD = 132.6916 HTG 1 HTG = 0.0075 BMD
03 May 2024 1 BMD = 132.602 HTG 1 HTG = 0.0075 BMD
04 May 2024 1 BMD = 132.2783 HTG 1 HTG = 0.0076 BMD
05 May 2024 1 BMD = 132.2783 HTG 1 HTG = 0.0076 BMD
06 May 2024 1 BMD = 132.7558 HTG 1 HTG = 0.0075 BMD
07 May 2024 1 BMD = 132.6343 HTG 1 HTG = 0.0075 BMD
08 May 2024 1 BMD = 132.5852 HTG 1 HTG = 0.0075 BMD
09 May 2024 1 BMD = 132.6798 HTG 1 HTG = 0.0075 BMD
10 May 2024 1 BMD = 132.5701 HTG 1 HTG = 0.0075 BMD
11 May 2024 1 BMD = 132.5701 HTG 1 HTG = 0.0075 BMD
12 May 2024 1 BMD = 132.4558 HTG 1 HTG = 0.0075 BMD
13 May 2024 1 BMD = 132.5409 HTG 1 HTG = 0.0075 BMD
14 May 2024 1 BMD = 132.5671 HTG 1 HTG = 0.0075 BMD
15 May 2024 1 BMD = 132.736 HTG 1 HTG = 0.0075 BMD
16 May 2024 1 BMD = 132.6521 HTG 1 HTG = 0.0075 BMD
17 May 2024 1 BMD = 132.9871 HTG 1 HTG = 0.0075 BMD
18 May 2024 1 BMD = 132.3024 HTG 1 HTG = 0.0076 BMD
19 May 2024 1 BMD = 132.3024 HTG 1 HTG = 0.0076 BMD
20 May 2024 1 BMD = 132.6712 HTG 1 HTG = 0.0075 BMD
21 May 2024 1 BMD = 133.1283 HTG 1 HTG = 0.0075 BMD
22 May 2024 1 BMD = 133.324 HTG 1 HTG = 0.0075 BMD
23 May 2024 1 BMD = 133.0026 HTG 1 HTG = 0.0075 BMD
24 May 2024 1 BMD = 133.0109 HTG 1 HTG = 0.0075 BMD
25 May 2024 1 BMD = 132.7959 HTG 1 HTG = 0.0075 BMD
26 May 2024 1 BMD = 132.7959 HTG 1 HTG = 0.0075 BMD
27 May 2024 1 BMD = 132.5882 HTG 1 HTG = 0.0075 BMD
28 May 2024 1 BMD = 132.4736 HTG 1 HTG = 0.0075 BMD
29 May 2024 1 BMD = 132.9967 HTG 1 HTG = 0.0075 BMD
30 May 2024 1 BMD = 132.7977 HTG 1 HTG = 0.0075 BMD
31 May 2024 1 BMD = 132.7455 HTG 1 HTG = 0.0075 BMD

Jun 2024

DateBMD-HTGHTG-BMD
01 Jun 2024 1 BMD = 132.7009 HTG 1 HTG = 0.0075 BMD
02 Jun 2024 1 BMD = 132.7009 HTG 1 HTG = 0.0075 BMD
03 Jun 2024 1 BMD = 132.7192 HTG 1 HTG = 0.0075 BMD
04 Jun 2024 1 BMD = 132.7114 HTG 1 HTG = 0.0075 BMD
05 Jun 2024 1 BMD = 132.6644 HTG 1 HTG = 0.0075 BMD
06 Jun 2024 1 BMD = 132.7974 HTG 1 HTG = 0.0075 BMD
07 Jun 2024 1 BMD = 132.6324 HTG 1 HTG = 0.0075 BMD
08 Jun 2024 1 BMD = 133.5244 HTG 1 HTG = 0.0075 BMD
09 Jun 2024 1 BMD = 133.5244 HTG 1 HTG = 0.0075 BMD
10 Jun 2024 1 BMD = 132.551 HTG 1 HTG = 0.0075 BMD
11 Jun 2024 1 BMD = 132.8 HTG 1 HTG = 0.0075 BMD
12 Jun 2024 1 BMD = 133.2435 HTG 1 HTG = 0.0075 BMD
13 Jun 2024 1 BMD = 132.733 HTG 1 HTG = 0.0075 BMD
14 Jun 2024 1 BMD = 132.6219 HTG 1 HTG = 0.0075 BMD
15 Jun 2024 1 BMD = 132.3356 HTG 1 HTG = 0.0076 BMD
16 Jun 2024 1 BMD = 132.3356 HTG 1 HTG = 0.0076 BMD
17 Jun 2024 1 BMD = 132.6239 HTG 1 HTG = 0.0075 BMD
18 Jun 2024 1 BMD = 132.524 HTG 1 HTG = 0.0075 BMD
19 Jun 2024 1 BMD = 132.5612 HTG 1 HTG = 0.0075 BMD
20 Jun 2024 1 BMD = 132.6623 HTG 1 HTG = 0.0075 BMD
21 Jun 2024 1 BMD = 132.5214 HTG 1 HTG = 0.0075 BMD
22 Jun 2024 1 BMD = 132.2651 HTG 1 HTG = 0.0076 BMD
23 Jun 2024 1 BMD = 132.2651 HTG 1 HTG = 0.0076 BMD
24 Jun 2024 1 BMD = 132.558 HTG 1 HTG = 0.0075 BMD
25 Jun 2024 1 BMD = 132.6928 HTG 1 HTG = 0.0075 BMD
26 Jun 2024 1 BMD = 132.6762 HTG 1 HTG = 0.0075 BMD
27 Jun 2024 1 BMD = 132.6142 HTG 1 HTG = 0.0075 BMD
28 Jun 2024 1 BMD = 132.5558 HTG 1 HTG = 0.0075 BMD
29 Jun 2024 1 BMD = 132.5558 HTG 1 HTG = 0.0075 BMD
30 Jun 2024 1 BMD = 132.4222 HTG 1 HTG = 0.0076 BMD

Jul 2024

DateBMD-HTGHTG-BMD
01 Jul 2024 1 BMD = 132.5518 HTG 1 HTG = 0.0075 BMD
02 Jul 2024 1 BMD = 132.5464 HTG 1 HTG = 0.0075 BMD
03 Jul 2024 1 BMD = 132.5329 HTG 1 HTG = 0.0075 BMD
04 Jul 2024 1 BMD = 132.3819 HTG 1 HTG = 0.0076 BMD
05 Jul 2024 1 BMD = 132.3675 HTG 1 HTG = 0.0076 BMD
06 Jul 2024 1 BMD = 132.0157 HTG 1 HTG = 0.0076 BMD
07 Jul 2024 1 BMD = 132.0157 HTG 1 HTG = 0.0076 BMD
08 Jul 2024 1 BMD = 132.1933 HTG 1 HTG = 0.0076 BMD
09 Jul 2024 1 BMD = 132.2506 HTG 1 HTG = 0.0076 BMD
10 Jul 2024 1 BMD = 132.1815 HTG 1 HTG = 0.0076 BMD
11 Jul 2024 1 BMD = 132.1721 HTG 1 HTG = 0.0076 BMD
12 Jul 2024 1 BMD = 132.1582 HTG 1 HTG = 0.0076 BMD
13 Jul 2024 1 BMD = 131.9642 HTG 1 HTG = 0.0076 BMD
14 Jul 2024 1 BMD = 131.7951 HTG 1 HTG = 0.0076 BMD
15 Jul 2024 1 BMD = 132.1299 HTG 1 HTG = 0.0076 BMD
16 Jul 2024 1 BMD = 132.0387 HTG 1 HTG = 0.0076 BMD
17 Jul 2024 1 BMD = 131.9688 HTG 1 HTG = 0.0076 BMD
18 Jul 2024 1 BMD = 132.0299 HTG 1 HTG = 0.0076 BMD
19 Jul 2024 1 BMD = 131.9532 HTG 1 HTG = 0.0076 BMD
20 Jul 2024 1 BMD = 131.9102 HTG 1 HTG = 0.0076 BMD
21 Jul 2024 1 BMD = 131.9102 HTG 1 HTG = 0.0076 BMD
22 Jul 2024 1 BMD = 132.0472 HTG 1 HTG = 0.0076 BMD
23 Jul 2024 1 BMD = 131.9352 HTG 1 HTG = 0.0076 BMD
24 Jul 2024 1 BMD = 132.0284 HTG 1 HTG = 0.0076 BMD
25 Jul 2024 1 BMD = 132.0251 HTG 1 HTG = 0.0076 BMD
26 Jul 2024 1 BMD = 131.9819 HTG 1 HTG = 0.0076 BMD
27 Jul 2024 1 BMD = 131.8005 HTG 1 HTG = 0.0076 BMD
28 Jul 2024 1 BMD = 131.8005 HTG 1 HTG = 0.0076 BMD
29 Jul 2024 1 BMD = 132.0342 HTG 1 HTG = 0.0076 BMD
30 Jul 2024 1 BMD = 132.0473 HTG 1 HTG = 0.0076 BMD
31 Jul 2024 1 BMD = 132.0586 HTG 1 HTG = 0.0076 BMD

Aug 2024

DateBMD-HTGHTG-BMD
01 Aug 2024 1 BMD = 131.6293 HTG 1 HTG = 0.0076 BMD
02 Aug 2024 1 BMD = 131.58 HTG 1 HTG = 0.0076 BMD
03 Aug 2024 1 BMD = 130.4674 HTG 1 HTG = 0.0077 BMD
04 Aug 2024 1 BMD = 130.4674 HTG 1 HTG = 0.0077 BMD
05 Aug 2024 1 BMD = 131.874 HTG 1 HTG = 0.0076 BMD
06 Aug 2024 1 BMD = 131.9951 HTG 1 HTG = 0.0076 BMD
07 Aug 2024 1 BMD = 131.633 HTG 1 HTG = 0.0076 BMD
08 Aug 2024 1 BMD = 131.6347 HTG 1 HTG = 0.0076 BMD
09 Aug 2024 1 BMD = 131.9132 HTG 1 HTG = 0.0076 BMD
10 Aug 2024 1 BMD = 131.9133 HTG 1 HTG = 0.0076 BMD
11 Aug 2024 1 BMD = 131.7593 HTG 1 HTG = 0.0076 BMD
12 Aug 2024 1 BMD = 131.832 HTG 1 HTG = 0.0076 BMD
13 Aug 2024 1 BMD = 131.7549 HTG 1 HTG = 0.0076 BMD
14 Aug 2024 1 BMD = 131.7438 HTG 1 HTG = 0.0076 BMD
15 Aug 2024 1 BMD = 131.8592 HTG 1 HTG = 0.0076 BMD
16 Aug 2024 1 BMD = 131.8918 HTG 1 HTG = 0.0076 BMD
17 Aug 2024 1 BMD = 131.376 HTG 1 HTG = 0.0076 BMD
18 Aug 2024 1 BMD = 131.376 HTG 1 HTG = 0.0076 BMD
19 Aug 2024 1 BMD = 131.8081 HTG 1 HTG = 0.0076 BMD
20 Aug 2024 1 BMD = 131.7275 HTG 1 HTG = 0.0076 BMD
21 Aug 2024 1 BMD = 131.9078 HTG 1 HTG = 0.0076 BMD
22 Aug 2024 1 BMD = 131.9997 HTG 1 HTG = 0.0076 BMD
23 Aug 2024 1 BMD = 131.8501 HTG 1 HTG = 0.0076 BMD
24 Aug 2024 1 BMD = 130.7579 HTG 1 HTG = 0.0076 BMD
25 Aug 2024 1 BMD = 130.7579 HTG 1 HTG = 0.0076 BMD
26 Aug 2024 1 BMD = 131.8897 HTG 1 HTG = 0.0076 BMD
27 Aug 2024 1 BMD = 131.8461 HTG 1 HTG = 0.0076 BMD
28 Aug 2024 1 BMD = 131.835 HTG 1 HTG = 0.0076 BMD
29 Aug 2024 1 BMD = 131.8679 HTG 1 HTG = 0.0076 BMD
30 Aug 2024 1 BMD = 131.8448 HTG 1 HTG = 0.0076 BMD
31 Aug 2024 1 BMD = 131.8448 HTG 1 HTG = 0.0076 BMD

Sep 2024

DateBMD-HTGHTG-BMD
01 Sep 2024 1 BMD = 132.0378 HTG 1 HTG = 0.0076 BMD
02 Sep 2024 1 BMD = 131.8454 HTG 1 HTG = 0.0076 BMD
03 Sep 2024 1 BMD = 131.8282 HTG 1 HTG = 0.0076 BMD
04 Sep 2024 1 BMD = 131.8746 HTG 1 HTG = 0.0076 BMD
05 Sep 2024 1 BMD = 131.6432 HTG 1 HTG = 0.0076 BMD
06 Sep 2024 1 BMD = 132.0511 HTG 1 HTG = 0.0076 BMD
07 Sep 2024 1 BMD = 132.1826 HTG 1 HTG = 0.0076 BMD
08 Sep 2024 1 BMD = 132.1826 HTG 1 HTG = 0.0076 BMD
09 Sep 2024 1 BMD = 131.5432 HTG 1 HTG = 0.0076 BMD
10 Sep 2024 1 BMD = 131.9271 HTG 1 HTG = 0.0076 BMD
11 Sep 2024 1 BMD = 131.7655 HTG 1 HTG = 0.0076 BMD
12 Sep 2024 1 BMD = 131.7182 HTG 1 HTG = 0.0076 BMD
13 Sep 2024 1 BMD = 131.7182 HTG 1 HTG = 0.0076 BMD
14 Sep 2024 1 BMD = 131.9323 HTG 1 HTG = 0.0076 BMD
15 Sep 2024 1 BMD = 131.9323 HTG 1 HTG = 0.0076 BMD
16 Sep 2024 1 BMD = 131.8372 HTG 1 HTG = 0.0076 BMD
17 Sep 2024 1 BMD = 131.8876 HTG 1 HTG = 0.0076 BMD
18 Sep 2024 1 BMD = 131.99 HTG 1 HTG = 0.0076 BMD
19 Sep 2024 1 BMD = 131.9777 HTG 1 HTG = 0.0076 BMD
20 Sep 2024 1 BMD = 131.9857 HTG 1 HTG = 0.0076 BMD
21 Sep 2024 1 BMD = 131.7407 HTG 1 HTG = 0.0076 BMD
22 Sep 2024 1 BMD = 131.7407 HTG 1 HTG = 0.0076 BMD
23 Sep 2024 1 BMD = 131.6997 HTG 1 HTG = 0.0076 BMD
24 Sep 2024 1 BMD = 132.1947 HTG 1 HTG = 0.0076 BMD
25 Sep 2024 1 BMD = 132.0091 HTG 1 HTG = 0.0076 BMD
26 Sep 2024 1 BMD = 132.1127 HTG 1 HTG = 0.0076 BMD
27 Sep 2024 1 BMD = 131.7701 HTG 1 HTG = 0.0076 BMD
28 Sep 2024 1 BMD = 131.7701 HTG 1 HTG = 0.0076 BMD
29 Sep 2024 1 BMD = 131.7701 HTG 1 HTG = 0.0076 BMD
30 Sep 2024 1 BMD = 131.7585 HTG 1 HTG = 0.0076 BMD

Oct 2024

DateBMD-HTGHTG-BMD
01 Oct 2024 1 BMD = 131.8462 HTG 1 HTG = 0.0076 BMD
02 Oct 2024 1 BMD = 131.8039 HTG 1 HTG = 0.0076 BMD
03 Oct 2024 1 BMD = 132.0034 HTG 1 HTG = 0.0076 BMD
04 Oct 2024 1 BMD = 131.8061 HTG 1 HTG = 0.0076 BMD
05 Oct 2024 1 BMD = 132.3925 HTG 1 HTG = 0.0076 BMD
06 Oct 2024 1 BMD = 132.3925 HTG 1 HTG = 0.0076 BMD
07 Oct 2024 1 BMD = 131.8062 HTG 1 HTG = 0.0076 BMD
08 Oct 2024 1 BMD = 131.82 HTG 1 HTG = 0.0076 BMD
09 Oct 2024 1 BMD = 131.8607 HTG 1 HTG = 0.0076 BMD
10 Oct 2024 1 BMD = 131.797 HTG 1 HTG = 0.0076 BMD
11 Oct 2024 1 BMD = 131.8333 HTG 1 HTG = 0.0076 BMD
12 Oct 2024 1 BMD = 131.5859 HTG 1 HTG = 0.0076 BMD
13 Oct 2024 1 BMD = 131.8333 HTG 1 HTG = 0.0076 BMD
14 Oct 2024 1 BMD = 131.682 HTG 1 HTG = 0.0076 BMD
15 Oct 2024 1 BMD = 131.8045 HTG 1 HTG = 0.0076 BMD
16 Oct 2024 1 BMD = 131.7358 HTG 1 HTG = 0.0076 BMD
17 Oct 2024 1 BMD = 131.6217 HTG 1 HTG = 0.0076 BMD
18 Oct 2024 1 BMD = 131.6131 HTG 1 HTG = 0.0076 BMD
19 Oct 2024 1 BMD = 131.2187 HTG 1 HTG = 0.0076 BMD
20 Oct 2024 1 BMD = 131.2187 HTG 1 HTG = 0.0076 BMD
21 Oct 2024 1 BMD = 131.6157 HTG 1 HTG = 0.0076 BMD
22 Oct 2024 1 BMD = 131.6653 HTG 1 HTG = 0.0076 BMD
23 Oct 2024 1 BMD = 131.5707 HTG 1 HTG = 0.0076 BMD
24 Oct 2024 1 BMD = 131.8022 HTG 1 HTG = 0.0076 BMD
25 Oct 2024 1 BMD = 131.6482 HTG 1 HTG = 0.0076 BMD
26 Oct 2024 1 BMD = 131.9274 HTG 1 HTG = 0.0076 BMD
27 Oct 2024 1 BMD = 131.9274 HTG 1 HTG = 0.0076 BMD
28 Oct 2024 1 BMD = 131.7161 HTG 1 HTG = 0.0076 BMD
29 Oct 2024 1 BMD = 131.8071 HTG 1 HTG = 0.0076 BMD
30 Oct 2024 1 BMD = 131.714 HTG 1 HTG = 0.0076 BMD
31 Oct 2024 1 BMD = 131.512 HTG 1 HTG = 0.0076 BMD

Nov 2024

DateBMD-HTGHTG-BMD
01 Nov 2024 1 BMD = 131.6204 HTG 1 HTG = 0.0076 BMD
02 Nov 2024 1 BMD = 131.6203 HTG 1 HTG = 0.0076 BMD
03 Nov 2024 1 BMD = 131.434 HTG 1 HTG = 0.0076 BMD
04 Nov 2024 1 BMD = 131.6817 HTG 1 HTG = 0.0076 BMD
05 Nov 2024 1 BMD = 131.6234 HTG 1 HTG = 0.0076 BMD
06 Nov 2024 1 BMD = 131.5666 HTG 1 HTG = 0.0076 BMD
07 Nov 2024 1 BMD = 131.5195 HTG 1 HTG = 0.0076 BMD
08 Nov 2024 1 BMD = 131.6571 HTG 1 HTG = 0.0076 BMD
09 Nov 2024 1 BMD = 132.3262 HTG 1 HTG = 0.0076 BMD
10 Nov 2024 1 BMD = 132.3262 HTG 1 HTG = 0.0076 BMD
11 Nov 2024 1 BMD = 131.5556 HTG 1 HTG = 0.0076 BMD
12 Nov 2024 1 BMD = 131.6052 HTG 1 HTG = 0.0076 BMD
13 Nov 2024 1 BMD = 131.5829 HTG 1 HTG = 0.0076 BMD
14 Nov 2024 1 BMD = 131.3827 HTG 1 HTG = 0.0076 BMD
15 Nov 2024 1 BMD = 131.3828 HTG 1 HTG = 0.0076 BMD

BMD-HTG and HTG-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Haitian Gourde (HTG) is the currency used in Haiti. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Haiti, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats