currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-HNL and HNL-BMD exchange rates - 2025

BMD-HNL and HNL-BMD exchange rates - 2025

BMD-HNL and HNL-BMD exchange rates

Check below the exchange rates for BMD-HNL and HNL-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 25.5762 HNL
1 HNL = 0.0391 BMD
1Y 2Y 3Y

Jan 2025

DateBMD-HNLHNL-BMD
01 Jan 2025 1 BMD = 25.3913 HNL 1 HNL = 0.0394 BMD
02 Jan 2025 1 BMD = 25.4102 HNL 1 HNL = 0.0394 BMD
03 Jan 2025 1 BMD = 25.4203 HNL 1 HNL = 0.0393 BMD
04 Jan 2025 1 BMD = 25.373 HNL 1 HNL = 0.0394 BMD
05 Jan 2025 1 BMD = 25.373 HNL 1 HNL = 0.0394 BMD
06 Jan 2025 1 BMD = 25.4404 HNL 1 HNL = 0.0393 BMD
07 Jan 2025 1 BMD = 25.434 HNL 1 HNL = 0.0393 BMD
08 Jan 2025 1 BMD = 25.4516 HNL 1 HNL = 0.0393 BMD
09 Jan 2025 1 BMD = 25.4201 HNL 1 HNL = 0.0393 BMD
10 Jan 2025 1 BMD = 25.4312 HNL 1 HNL = 0.0393 BMD
11 Jan 2025 1 BMD = 25.5438 HNL 1 HNL = 0.0391 BMD
12 Jan 2025 1 BMD = 25.5438 HNL 1 HNL = 0.0391 BMD
13 Jan 2025 1 BMD = 25.4418 HNL 1 HNL = 0.0393 BMD
14 Jan 2025 1 BMD = 25.4677 HNL 1 HNL = 0.0393 BMD
15 Jan 2025 1 BMD = 25.434 HNL 1 HNL = 0.0393 BMD
16 Jan 2025 1 BMD = 25.4551 HNL 1 HNL = 0.0393 BMD
17 Jan 2025 1 BMD = 25.4455 HNL 1 HNL = 0.0393 BMD
18 Jan 2025 1 BMD = 25.4369 HNL 1 HNL = 0.0393 BMD
19 Jan 2025 1 BMD = 25.4369 HNL 1 HNL = 0.0393 BMD
20 Jan 2025 1 BMD = 25.4723 HNL 1 HNL = 0.0393 BMD
21 Jan 2025 1 BMD = 25.4548 HNL 1 HNL = 0.0393 BMD
22 Jan 2025 1 BMD = 25.3179 HNL 1 HNL = 0.0395 BMD
23 Jan 2025 1 BMD = 25.4731 HNL 1 HNL = 0.0393 BMD
24 Jan 2025 1 BMD = 25.4708 HNL 1 HNL = 0.0393 BMD
25 Jan 2025 1 BMD = 25.4162 HNL 1 HNL = 0.0393 BMD
26 Jan 2025 1 BMD = 25.4162 HNL 1 HNL = 0.0393 BMD
27 Jan 2025 1 BMD = 25.4647 HNL 1 HNL = 0.0393 BMD
28 Jan 2025 1 BMD = 25.4901 HNL 1 HNL = 0.0392 BMD
29 Jan 2025 1 BMD = 25.4857 HNL 1 HNL = 0.0392 BMD
30 Jan 2025 1 BMD = 25.4603 HNL 1 HNL = 0.0393 BMD
31 Jan 2025 1 BMD = 25.4653 HNL 1 HNL = 0.0393 BMD

Feb 2025

DateBMD-HNLHNL-BMD
01 Feb 2025 1 BMD = 25.4653 HNL 1 HNL = 0.0393 BMD
02 Feb 2025 1 BMD = 25.5074 HNL 1 HNL = 0.0392 BMD
03 Feb 2025 1 BMD = 25.4627 HNL 1 HNL = 0.0393 BMD
04 Feb 2025 1 BMD = 25.4726 HNL 1 HNL = 0.0393 BMD
05 Feb 2025 1 BMD = 25.4921 HNL 1 HNL = 0.0392 BMD
06 Feb 2025 1 BMD = 25.4903 HNL 1 HNL = 0.0392 BMD
07 Feb 2025 1 BMD = 25.5037 HNL 1 HNL = 0.0392 BMD
08 Feb 2025 1 BMD = 25.602 HNL 1 HNL = 0.0391 BMD
09 Feb 2025 1 BMD = 25.602 HNL 1 HNL = 0.0391 BMD
10 Feb 2025 1 BMD = 25.5083 HNL 1 HNL = 0.0392 BMD
11 Feb 2025 1 BMD = 25.4846 HNL 1 HNL = 0.0392 BMD
12 Feb 2025 1 BMD = 25.4986 HNL 1 HNL = 0.0392 BMD
13 Feb 2025 1 BMD = 25.4345 HNL 1 HNL = 0.0393 BMD
14 Feb 2025 1 BMD = 25.5038 HNL 1 HNL = 0.0392 BMD
15 Feb 2025 1 BMD = 25.4198 HNL 1 HNL = 0.0393 BMD
16 Feb 2025 1 BMD = 25.4198 HNL 1 HNL = 0.0393 BMD
17 Feb 2025 1 BMD = 25.4955 HNL 1 HNL = 0.0392 BMD
18 Feb 2025 1 BMD = 25.5138 HNL 1 HNL = 0.0392 BMD
19 Feb 2025 1 BMD = 25.5471 HNL 1 HNL = 0.0391 BMD
20 Feb 2025 1 BMD = 25.5767 HNL 1 HNL = 0.0391 BMD
21 Feb 2025 1 BMD = 25.5749 HNL 1 HNL = 0.0391 BMD
22 Feb 2025 1 BMD = 25.5717 HNL 1 HNL = 0.0391 BMD
23 Feb 2025 1 BMD = 25.5717 HNL 1 HNL = 0.0391 BMD
24 Feb 2025 1 BMD = 25.558 HNL 1 HNL = 0.0391 BMD
25 Feb 2025 1 BMD = 25.5462 HNL 1 HNL = 0.0391 BMD
26 Feb 2025 1 BMD = 25.5734 HNL 1 HNL = 0.0391 BMD
27 Feb 2025 1 BMD = 25.5597 HNL 1 HNL = 0.0391 BMD
28 Feb 2025 1 BMD = 25.5786 HNL 1 HNL = 0.0391 BMD

Mar 2025

DateBMD-HNLHNL-BMD
01 Mar 2025 1 BMD = 25.7504 HNL 1 HNL = 0.0388 BMD
02 Mar 2025 1 BMD = 25.6089 HNL 1 HNL = 0.039 BMD
03 Mar 2025 1 BMD = 25.6345 HNL 1 HNL = 0.039 BMD
04 Mar 2025 1 BMD = 25.5689 HNL 1 HNL = 0.0391 BMD
05 Mar 2025 1 BMD = 25.5303 HNL 1 HNL = 0.0392 BMD
06 Mar 2025 1 BMD = 25.5705 HNL 1 HNL = 0.0391 BMD
07 Mar 2025 1 BMD = 25.5845 HNL 1 HNL = 0.0391 BMD
08 Mar 2025 1 BMD = 25.5589 HNL 1 HNL = 0.0391 BMD
09 Mar 2025 1 BMD = 25.6024 HNL 1 HNL = 0.0391 BMD
10 Mar 2025 1 BMD = 25.6161 HNL 1 HNL = 0.039 BMD
11 Mar 2025 1 BMD = 25.5852 HNL 1 HNL = 0.0391 BMD
12 Mar 2025 1 BMD = 25.5929 HNL 1 HNL = 0.0391 BMD
13 Mar 2025 1 BMD = 25.5718 HNL 1 HNL = 0.0391 BMD
14 Mar 2025 1 BMD = 25.5963 HNL 1 HNL = 0.0391 BMD
15 Mar 2025 1 BMD = 25.5143 HNL 1 HNL = 0.0392 BMD
16 Mar 2025 1 BMD = 25.6336 HNL 1 HNL = 0.039 BMD
17 Mar 2025 1 BMD = 25.583 HNL 1 HNL = 0.0391 BMD
18 Mar 2025 1 BMD = 25.5696 HNL 1 HNL = 0.0391 BMD
19 Mar 2025 1 BMD = 25.5823 HNL 1 HNL = 0.0391 BMD
20 Mar 2025 1 BMD = 25.6338 HNL 1 HNL = 0.039 BMD
21 Mar 2025 1 BMD = 25.5969 HNL 1 HNL = 0.0391 BMD
22 Mar 2025 1 BMD = 25.5206 HNL 1 HNL = 0.0392 BMD
23 Mar 2025 1 BMD = 25.6355 HNL 1 HNL = 0.039 BMD
24 Mar 2025 1 BMD = 25.6356 HNL 1 HNL = 0.039 BMD
25 Mar 2025 1 BMD = 25.6077 HNL 1 HNL = 0.0391 BMD
26 Mar 2025 1 BMD = 25.5949 HNL 1 HNL = 0.0391 BMD
27 Mar 2025 1 BMD = 25.5676 HNL 1 HNL = 0.0391 BMD
28 Mar 2025 1 BMD = 25.5794 HNL 1 HNL = 0.0391 BMD
29 Mar 2025 1 BMD = 25.5957 HNL 1 HNL = 0.0391 BMD
30 Mar 2025 1 BMD = 25.6395 HNL 1 HNL = 0.039 BMD
31 Mar 2025 1 BMD = 25.5803 HNL 1 HNL = 0.0391 BMD

Apr 2025

DateBMD-HNLHNL-BMD
01 Apr 2025 1 BMD = 25.5227 HNL 1 HNL = 0.0392 BMD
02 Apr 2025 1 BMD = 25.5773 HNL 1 HNL = 0.0391 BMD
03 Apr 2025 1 BMD = 25.5979 HNL 1 HNL = 0.0391 BMD
04 Apr 2025 1 BMD = 25.5269 HNL 1 HNL = 0.0392 BMD
05 Apr 2025 1 BMD = 25.7441 HNL 1 HNL = 0.0388 BMD
06 Apr 2025 1 BMD = 25.7441 HNL 1 HNL = 0.0388 BMD
07 Apr 2025 1 BMD = 25.5961 HNL 1 HNL = 0.0391 BMD
08 Apr 2025 1 BMD = 25.6281 HNL 1 HNL = 0.039 BMD
09 Apr 2025 1 BMD = 25.8885 HNL 1 HNL = 0.0386 BMD
10 Apr 2025 1 BMD = 25.8188 HNL 1 HNL = 0.0387 BMD
11 Apr 2025 1 BMD = 25.8726 HNL 1 HNL = 0.0387 BMD
12 Apr 2025 1 BMD = 25.8545 HNL 1 HNL = 0.0387 BMD
13 Apr 2025 1 BMD = 25.7182 HNL 1 HNL = 0.0389 BMD
14 Apr 2025 1 BMD = 25.7131 HNL 1 HNL = 0.0389 BMD
15 Apr 2025 1 BMD = 25.9477 HNL 1 HNL = 0.0385 BMD
16 Apr 2025 1 BMD = 25.9121 HNL 1 HNL = 0.0386 BMD
17 Apr 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
18 Apr 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
19 Apr 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
20 Apr 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
21 Apr 2025 1 BMD = 25.9088 HNL 1 HNL = 0.0386 BMD
22 Apr 2025 1 BMD = 25.9227 HNL 1 HNL = 0.0386 BMD
23 Apr 2025 1 BMD = 25.9218 HNL 1 HNL = 0.0386 BMD
24 Apr 2025 1 BMD = 25.9218 HNL 1 HNL = 0.0386 BMD

BMD-HNL and HNL-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Honduras, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats