> BMD-HNL and HNL-BMD exchange rates - 2024

BMD-HNL and HNL-BMD exchange rates - 2024

BMD-HNL and HNL-BMD exchange rates

Check below the exchange rates for BMD-HNL and HNL-BMD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 BMD = 24.8233 HNL

1 HNL = 0.0403 BMD

1Y 2Y 3Y

BMD to HNLHNL to BMD

Jan 2024

Date	BMD-HNL	HNL-BMD
01 Jan 2024	1 BMD = 24.7431 HNL	1 HNL = 0.0404 BMD
02 Jan 2024	1 BMD = 24.6804 HNL	1 HNL = 0.0405 BMD
03 Jan 2024	1 BMD = 24.6475 HNL	1 HNL = 0.0406 BMD
04 Jan 2024	1 BMD = 24.6687 HNL	1 HNL = 0.0405 BMD
05 Jan 2024	1 BMD = 24.6672 HNL	1 HNL = 0.0405 BMD
06 Jan 2024	1 BMD = 24.57 HNL	1 HNL = 0.0407 BMD
07 Jan 2024	1 BMD = 24.57 HNL	1 HNL = 0.0407 BMD
08 Jan 2024	1 BMD = 24.6644 HNL	1 HNL = 0.0405 BMD
09 Jan 2024	1 BMD = 24.6528 HNL	1 HNL = 0.0406 BMD
10 Jan 2024	1 BMD = 24.6593 HNL	1 HNL = 0.0406 BMD
11 Jan 2024	1 BMD = 24.6646 HNL	1 HNL = 0.0405 BMD
12 Jan 2024	1 BMD = 24.673 HNL	1 HNL = 0.0405 BMD
13 Jan 2024	1 BMD = 24.6254 HNL	1 HNL = 0.0406 BMD
14 Jan 2024	1 BMD = 24.6254 HNL	1 HNL = 0.0406 BMD
15 Jan 2024	1 BMD = 24.6345 HNL	1 HNL = 0.0406 BMD
16 Jan 2024	1 BMD = 24.6627 HNL	1 HNL = 0.0405 BMD
17 Jan 2024	1 BMD = 24.6573 HNL	1 HNL = 0.0406 BMD
18 Jan 2024	1 BMD = 24.6584 HNL	1 HNL = 0.0406 BMD
19 Jan 2024	1 BMD = 24.6729 HNL	1 HNL = 0.0405 BMD
20 Jan 2024	1 BMD = 24.5944 HNL	1 HNL = 0.0407 BMD
21 Jan 2024	1 BMD = 24.5944 HNL	1 HNL = 0.0407 BMD
22 Jan 2024	1 BMD = 24.652 HNL	1 HNL = 0.0406 BMD
23 Jan 2024	1 BMD = 24.6484 HNL	1 HNL = 0.0406 BMD
24 Jan 2024	1 BMD = 24.6547 HNL	1 HNL = 0.0406 BMD
25 Jan 2024	1 BMD = 24.6733 HNL	1 HNL = 0.0405 BMD
26 Jan 2024	1 BMD = 24.6659 HNL	1 HNL = 0.0405 BMD
27 Jan 2024	1 BMD = 24.6841 HNL	1 HNL = 0.0405 BMD
28 Jan 2024	1 BMD = 24.6841 HNL	1 HNL = 0.0405 BMD
29 Jan 2024	1 BMD = 24.6506 HNL	1 HNL = 0.0406 BMD
30 Jan 2024	1 BMD = 24.6633 HNL	1 HNL = 0.0405 BMD
31 Jan 2024	1 BMD = 24.6673 HNL	1 HNL = 0.0405 BMD

Feb 2024

Date	BMD-HNL	HNL-BMD
01 Feb 2024	1 BMD = 24.6592 HNL	1 HNL = 0.0406 BMD
02 Feb 2024	1 BMD = 24.674 HNL	1 HNL = 0.0405 BMD
03 Feb 2024	1 BMD = 24.8429 HNL	1 HNL = 0.0403 BMD
04 Feb 2024	1 BMD = 24.8429 HNL	1 HNL = 0.0403 BMD
05 Feb 2024	1 BMD = 24.6776 HNL	1 HNL = 0.0405 BMD
06 Feb 2024	1 BMD = 24.6903 HNL	1 HNL = 0.0405 BMD
07 Feb 2024	1 BMD = 24.6765 HNL	1 HNL = 0.0405 BMD
08 Feb 2024	1 BMD = 24.6894 HNL	1 HNL = 0.0405 BMD
09 Feb 2024	1 BMD = 24.673 HNL	1 HNL = 0.0405 BMD
10 Feb 2024	1 BMD = 24.6524 HNL	1 HNL = 0.0406 BMD
11 Feb 2024	1 BMD = 24.6524 HNL	1 HNL = 0.0406 BMD
12 Feb 2024	1 BMD = 24.6729 HNL	1 HNL = 0.0405 BMD
13 Feb 2024	1 BMD = 24.6974 HNL	1 HNL = 0.0405 BMD
14 Feb 2024	1 BMD = 24.6785 HNL	1 HNL = 0.0405 BMD
15 Feb 2024	1 BMD = 24.6685 HNL	1 HNL = 0.0405 BMD
16 Feb 2024	1 BMD = 24.6886 HNL	1 HNL = 0.0405 BMD
17 Feb 2024	1 BMD = 24.6104 HNL	1 HNL = 0.0406 BMD
18 Feb 2024	1 BMD = 24.682 HNL	1 HNL = 0.0405 BMD
19 Feb 2024	1 BMD = 24.6775 HNL	1 HNL = 0.0405 BMD
20 Feb 2024	1 BMD = 24.6844 HNL	1 HNL = 0.0405 BMD
21 Feb 2024	1 BMD = 24.6841 HNL	1 HNL = 0.0405 BMD
22 Feb 2024	1 BMD = 24.6973 HNL	1 HNL = 0.0405 BMD
23 Feb 2024	1 BMD = 24.6963 HNL	1 HNL = 0.0405 BMD
24 Feb 2024	1 BMD = 24.6694 HNL	1 HNL = 0.0405 BMD
25 Feb 2024	1 BMD = 24.6694 HNL	1 HNL = 0.0405 BMD
26 Feb 2024	1 BMD = 24.6866 HNL	1 HNL = 0.0405 BMD
27 Feb 2024	1 BMD = 24.6857 HNL	1 HNL = 0.0405 BMD
28 Feb 2024	1 BMD = 24.6916 HNL	1 HNL = 0.0405 BMD
29 Feb 2024	1 BMD = 24.7072 HNL	1 HNL = 0.0405 BMD

Mar 2024

Date	BMD-HNL	HNL-BMD
01 Mar 2024	1 BMD = 24.6846 HNL	1 HNL = 0.0405 BMD
02 Mar 2024	1 BMD = 24.6137 HNL	1 HNL = 0.0406 BMD
03 Mar 2024	1 BMD = 24.6137 HNL	1 HNL = 0.0406 BMD
04 Mar 2024	1 BMD = 24.705 HNL	1 HNL = 0.0405 BMD
05 Mar 2024	1 BMD = 24.7021 HNL	1 HNL = 0.0405 BMD
06 Mar 2024	1 BMD = 24.6944 HNL	1 HNL = 0.0405 BMD
07 Mar 2024	1 BMD = 24.6873 HNL	1 HNL = 0.0405 BMD
08 Mar 2024	1 BMD = 24.7029 HNL	1 HNL = 0.0405 BMD
09 Mar 2024	1 BMD = 24.6704 HNL	1 HNL = 0.0405 BMD
10 Mar 2024	1 BMD = 24.6704 HNL	1 HNL = 0.0405 BMD
11 Mar 2024	1 BMD = 24.7009 HNL	1 HNL = 0.0405 BMD
12 Mar 2024	1 BMD = 24.6893 HNL	1 HNL = 0.0405 BMD
13 Mar 2024	1 BMD = 24.6941 HNL	1 HNL = 0.0405 BMD
14 Mar 2024	1 BMD = 24.7017 HNL	1 HNL = 0.0405 BMD
15 Mar 2024	1 BMD = 24.6964 HNL	1 HNL = 0.0405 BMD
16 Mar 2024	1 BMD = 24.7023 HNL	1 HNL = 0.0405 BMD
17 Mar 2024	1 BMD = 24.7023 HNL	1 HNL = 0.0405 BMD
18 Mar 2024	1 BMD = 24.6929 HNL	1 HNL = 0.0405 BMD
19 Mar 2024	1 BMD = 24.695 HNL	1 HNL = 0.0405 BMD
20 Mar 2024	1 BMD = 24.6949 HNL	1 HNL = 0.0405 BMD
21 Mar 2024	1 BMD = 24.6908 HNL	1 HNL = 0.0405 BMD
22 Mar 2024	1 BMD = 24.6785 HNL	1 HNL = 0.0405 BMD
23 Mar 2024	1 BMD = 24.581 HNL	1 HNL = 0.0407 BMD
24 Mar 2024	1 BMD = 24.581 HNL	1 HNL = 0.0407 BMD
25 Mar 2024	1 BMD = 24.6845 HNL	1 HNL = 0.0405 BMD
26 Mar 2024	1 BMD = 24.6911 HNL	1 HNL = 0.0405 BMD
27 Mar 2024	1 BMD = 24.6908 HNL	1 HNL = 0.0405 BMD
28 Mar 2024	1 BMD = 24.6799 HNL	1 HNL = 0.0405 BMD
29 Mar 2024	1 BMD = 24.6841 HNL	1 HNL = 0.0405 BMD
30 Mar 2024	1 BMD = 24.6521 HNL	1 HNL = 0.0406 BMD
31 Mar 2024	1 BMD = 24.6521 HNL	1 HNL = 0.0406 BMD

Apr 2024

Date	BMD-HNL	HNL-BMD
01 Apr 2024	1 BMD = 24.6744 HNL	1 HNL = 0.0405 BMD
02 Apr 2024	1 BMD = 24.6859 HNL	1 HNL = 0.0405 BMD
03 Apr 2024	1 BMD = 24.6683 HNL	1 HNL = 0.0405 BMD
04 Apr 2024	1 BMD = 24.6773 HNL	1 HNL = 0.0405 BMD
05 Apr 2024	1 BMD = 24.6824 HNL	1 HNL = 0.0405 BMD
06 Apr 2024	1 BMD = 24.6491 HNL	1 HNL = 0.0406 BMD
07 Apr 2024	1 BMD = 24.6491 HNL	1 HNL = 0.0406 BMD
08 Apr 2024	1 BMD = 24.6949 HNL	1 HNL = 0.0405 BMD
09 Apr 2024	1 BMD = 24.6824 HNL	1 HNL = 0.0405 BMD
10 Apr 2024	1 BMD = 24.7096 HNL	1 HNL = 0.0405 BMD
11 Apr 2024	1 BMD = 24.6838 HNL	1 HNL = 0.0405 BMD
12 Apr 2024	1 BMD = 24.6731 HNL	1 HNL = 0.0405 BMD
13 Apr 2024	1 BMD = 24.885 HNL	1 HNL = 0.0402 BMD
14 Apr 2024	1 BMD = 24.6268 HNL	1 HNL = 0.0406 BMD
15 Apr 2024	1 BMD = 24.676 HNL	1 HNL = 0.0405 BMD
16 Apr 2024	1 BMD = 24.6765 HNL	1 HNL = 0.0405 BMD
17 Apr 2024	1 BMD = 24.6686 HNL	1 HNL = 0.0405 BMD
18 Apr 2024	1 BMD = 24.6865 HNL	1 HNL = 0.0405 BMD
19 Apr 2024	1 BMD = 24.69 HNL	1 HNL = 0.0405 BMD
20 Apr 2024	1 BMD = 24.6343 HNL	1 HNL = 0.0406 BMD
21 Apr 2024	1 BMD = 24.6343 HNL	1 HNL = 0.0406 BMD
22 Apr 2024	1 BMD = 24.7081 HNL	1 HNL = 0.0405 BMD
23 Apr 2024	1 BMD = 24.658 HNL	1 HNL = 0.0406 BMD
24 Apr 2024	1 BMD = 24.6903 HNL	1 HNL = 0.0405 BMD
25 Apr 2024	1 BMD = 24.6925 HNL	1 HNL = 0.0405 BMD
26 Apr 2024	1 BMD = 24.6794 HNL	1 HNL = 0.0405 BMD
27 Apr 2024	1 BMD = 24.7545 HNL	1 HNL = 0.0404 BMD
28 Apr 2024	1 BMD = 24.7545 HNL	1 HNL = 0.0404 BMD
29 Apr 2024	1 BMD = 24.6924 HNL	1 HNL = 0.0405 BMD
30 Apr 2024	1 BMD = 24.7105 HNL	1 HNL = 0.0405 BMD

May 2024

Date	BMD-HNL	HNL-BMD
01 May 2024	1 BMD = 24.7056 HNL	1 HNL = 0.0405 BMD
02 May 2024	1 BMD = 24.7151 HNL	1 HNL = 0.0405 BMD
03 May 2024	1 BMD = 24.6939 HNL	1 HNL = 0.0405 BMD
04 May 2024	1 BMD = 24.6345 HNL	1 HNL = 0.0406 BMD
05 May 2024	1 BMD = 24.6345 HNL	1 HNL = 0.0406 BMD
06 May 2024	1 BMD = 24.7047 HNL	1 HNL = 0.0405 BMD
07 May 2024	1 BMD = 24.7149 HNL	1 HNL = 0.0405 BMD
08 May 2024	1 BMD = 24.7183 HNL	1 HNL = 0.0405 BMD
09 May 2024	1 BMD = 24.6594 HNL	1 HNL = 0.0406 BMD
10 May 2024	1 BMD = 24.7143 HNL	1 HNL = 0.0405 BMD
11 May 2024	1 BMD = 24.7143 HNL	1 HNL = 0.0405 BMD
12 May 2024	1 BMD = 24.693 HNL	1 HNL = 0.0405 BMD
13 May 2024	1 BMD = 24.7102 HNL	1 HNL = 0.0405 BMD
14 May 2024	1 BMD = 24.7139 HNL	1 HNL = 0.0405 BMD
15 May 2024	1 BMD = 24.7139 HNL	1 HNL = 0.0405 BMD
16 May 2024	1 BMD = 24.7165 HNL	1 HNL = 0.0405 BMD
17 May 2024	1 BMD = 24.7578 HNL	1 HNL = 0.0404 BMD
18 May 2024	1 BMD = 24.6304 HNL	1 HNL = 0.0406 BMD
19 May 2024	1 BMD = 24.6304 HNL	1 HNL = 0.0406 BMD
20 May 2024	1 BMD = 24.7324 HNL	1 HNL = 0.0404 BMD
21 May 2024	1 BMD = 24.7195 HNL	1 HNL = 0.0405 BMD
22 May 2024	1 BMD = 24.7279 HNL	1 HNL = 0.0404 BMD
23 May 2024	1 BMD = 24.7148 HNL	1 HNL = 0.0405 BMD
24 May 2024	1 BMD = 24.7174 HNL	1 HNL = 0.0405 BMD
25 May 2024	1 BMD = 24.6833 HNL	1 HNL = 0.0405 BMD
26 May 2024	1 BMD = 24.6833 HNL	1 HNL = 0.0405 BMD
27 May 2024	1 BMD = 24.7123 HNL	1 HNL = 0.0405 BMD
28 May 2024	1 BMD = 24.6908 HNL	1 HNL = 0.0405 BMD
29 May 2024	1 BMD = 24.7351 HNL	1 HNL = 0.0404 BMD
30 May 2024	1 BMD = 24.7097 HNL	1 HNL = 0.0405 BMD
31 May 2024	1 BMD = 24.6984 HNL	1 HNL = 0.0405 BMD

Jun 2024

Date	BMD-HNL	HNL-BMD
01 Jun 2024	1 BMD = 24.6908 HNL	1 HNL = 0.0405 BMD
02 Jun 2024	1 BMD = 24.6908 HNL	1 HNL = 0.0405 BMD
03 Jun 2024	1 BMD = 24.692 HNL	1 HNL = 0.0405 BMD
04 Jun 2024	1 BMD = 24.7038 HNL	1 HNL = 0.0405 BMD
05 Jun 2024	1 BMD = 24.7181 HNL	1 HNL = 0.0405 BMD
06 Jun 2024	1 BMD = 24.7187 HNL	1 HNL = 0.0405 BMD
07 Jun 2024	1 BMD = 24.7037 HNL	1 HNL = 0.0405 BMD
08 Jun 2024	1 BMD = 24.8699 HNL	1 HNL = 0.0402 BMD
09 Jun 2024	1 BMD = 24.8699 HNL	1 HNL = 0.0402 BMD
10 Jun 2024	1 BMD = 24.6916 HNL	1 HNL = 0.0405 BMD
11 Jun 2024	1 BMD = 24.7465 HNL	1 HNL = 0.0404 BMD
12 Jun 2024	1 BMD = 24.71 HNL	1 HNL = 0.0405 BMD
13 Jun 2024	1 BMD = 24.7088 HNL	1 HNL = 0.0405 BMD
14 Jun 2024	1 BMD = 24.7104 HNL	1 HNL = 0.0405 BMD
15 Jun 2024	1 BMD = 24.6571 HNL	1 HNL = 0.0406 BMD
16 Jun 2024	1 BMD = 24.6571 HNL	1 HNL = 0.0406 BMD
17 Jun 2024	1 BMD = 24.7166 HNL	1 HNL = 0.0405 BMD
18 Jun 2024	1 BMD = 24.7269 HNL	1 HNL = 0.0404 BMD
19 Jun 2024	1 BMD = 24.7288 HNL	1 HNL = 0.0404 BMD
20 Jun 2024	1 BMD = 24.7251 HNL	1 HNL = 0.0404 BMD
21 Jun 2024	1 BMD = 24.7311 HNL	1 HNL = 0.0404 BMD
22 Jun 2024	1 BMD = 24.6835 HNL	1 HNL = 0.0405 BMD
23 Jun 2024	1 BMD = 24.6835 HNL	1 HNL = 0.0405 BMD
24 Jun 2024	1 BMD = 24.7376 HNL	1 HNL = 0.0404 BMD
25 Jun 2024	1 BMD = 24.7591 HNL	1 HNL = 0.0404 BMD
26 Jun 2024	1 BMD = 24.7566 HNL	1 HNL = 0.0404 BMD
27 Jun 2024	1 BMD = 24.7628 HNL	1 HNL = 0.0404 BMD
28 Jun 2024	1 BMD = 24.7565 HNL	1 HNL = 0.0404 BMD
29 Jun 2024	1 BMD = 24.7565 HNL	1 HNL = 0.0404 BMD
30 Jun 2024	1 BMD = 24.7316 HNL	1 HNL = 0.0404 BMD

Jul 2024

Date	BMD-HNL	HNL-BMD
01 Jul 2024	1 BMD = 24.7557 HNL	1 HNL = 0.0404 BMD
02 Jul 2024	1 BMD = 24.7645 HNL	1 HNL = 0.0404 BMD
03 Jul 2024	1 BMD = 24.7614 HNL	1 HNL = 0.0404 BMD
04 Jul 2024	1 BMD = 24.7715 HNL	1 HNL = 0.0404 BMD
05 Jul 2024	1 BMD = 24.768 HNL	1 HNL = 0.0404 BMD
06 Jul 2024	1 BMD = 24.7022 HNL	1 HNL = 0.0405 BMD
07 Jul 2024	1 BMD = 24.7022 HNL	1 HNL = 0.0405 BMD
08 Jul 2024	1 BMD = 24.7656 HNL	1 HNL = 0.0404 BMD
09 Jul 2024	1 BMD = 24.7778 HNL	1 HNL = 0.0404 BMD
10 Jul 2024	1 BMD = 24.765 HNL	1 HNL = 0.0404 BMD
11 Jul 2024	1 BMD = 24.7695 HNL	1 HNL = 0.0404 BMD
12 Jul 2024	1 BMD = 24.7652 HNL	1 HNL = 0.0404 BMD
13 Jul 2024	1 BMD = 24.7293 HNL	1 HNL = 0.0404 BMD
14 Jul 2024	1 BMD = 24.6972 HNL	1 HNL = 0.0405 BMD
15 Jul 2024	1 BMD = 24.7648 HNL	1 HNL = 0.0404 BMD
16 Jul 2024	1 BMD = 24.7757 HNL	1 HNL = 0.0404 BMD
17 Jul 2024	1 BMD = 24.7579 HNL	1 HNL = 0.0404 BMD
18 Jul 2024	1 BMD = 24.7737 HNL	1 HNL = 0.0404 BMD
19 Jul 2024	1 BMD = 24.7586 HNL	1 HNL = 0.0404 BMD
20 Jul 2024	1 BMD = 24.7505 HNL	1 HNL = 0.0404 BMD
21 Jul 2024	1 BMD = 24.7505 HNL	1 HNL = 0.0404 BMD
22 Jul 2024	1 BMD = 24.7741 HNL	1 HNL = 0.0404 BMD
23 Jul 2024	1 BMD = 24.7518 HNL	1 HNL = 0.0404 BMD
24 Jul 2024	1 BMD = 24.7701 HNL	1 HNL = 0.0404 BMD
25 Jul 2024	1 BMD = 24.766 HNL	1 HNL = 0.0404 BMD
26 Jul 2024	1 BMD = 24.7562 HNL	1 HNL = 0.0404 BMD
27 Jul 2024	1 BMD = 24.722 HNL	1 HNL = 0.0404 BMD
28 Jul 2024	1 BMD = 24.722 HNL	1 HNL = 0.0404 BMD
29 Jul 2024	1 BMD = 24.7637 HNL	1 HNL = 0.0404 BMD
30 Jul 2024	1 BMD = 24.7654 HNL	1 HNL = 0.0404 BMD
31 Jul 2024	1 BMD = 24.7461 HNL	1 HNL = 0.0404 BMD

Aug 2024

Date	BMD-HNL	HNL-BMD
01 Aug 2024	1 BMD = 24.7333 HNL	1 HNL = 0.0404 BMD
02 Aug 2024	1 BMD = 24.7418 HNL	1 HNL = 0.0404 BMD
03 Aug 2024	1 BMD = 24.5323 HNL	1 HNL = 0.0408 BMD
04 Aug 2024	1 BMD = 24.5323 HNL	1 HNL = 0.0408 BMD
05 Aug 2024	1 BMD = 24.7414 HNL	1 HNL = 0.0404 BMD
06 Aug 2024	1 BMD = 24.7614 HNL	1 HNL = 0.0404 BMD
07 Aug 2024	1 BMD = 24.7551 HNL	1 HNL = 0.0404 BMD
08 Aug 2024	1 BMD = 24.7583 HNL	1 HNL = 0.0404 BMD
09 Aug 2024	1 BMD = 24.7775 HNL	1 HNL = 0.0404 BMD
10 Aug 2024	1 BMD = 24.845 HNL	1 HNL = 0.0402 BMD
11 Aug 2024	1 BMD = 24.7486 HNL	1 HNL = 0.0404 BMD
12 Aug 2024	1 BMD = 24.7745 HNL	1 HNL = 0.0404 BMD
13 Aug 2024	1 BMD = 24.7632 HNL	1 HNL = 0.0404 BMD
14 Aug 2024	1 BMD = 24.7719 HNL	1 HNL = 0.0404 BMD
15 Aug 2024	1 BMD = 24.7699 HNL	1 HNL = 0.0404 BMD
16 Aug 2024	1 BMD = 24.7797 HNL	1 HNL = 0.0404 BMD
17 Aug 2024	1 BMD = 24.6831 HNL	1 HNL = 0.0405 BMD
18 Aug 2024	1 BMD = 24.6831 HNL	1 HNL = 0.0405 BMD
19 Aug 2024	1 BMD = 24.7778 HNL	1 HNL = 0.0404 BMD
20 Aug 2024	1 BMD = 24.773 HNL	1 HNL = 0.0404 BMD
21 Aug 2024	1 BMD = 24.7972 HNL	1 HNL = 0.0403 BMD
22 Aug 2024	1 BMD = 24.7962 HNL	1 HNL = 0.0403 BMD
23 Aug 2024	1 BMD = 24.7862 HNL	1 HNL = 0.0403 BMD
24 Aug 2024	1 BMD = 24.5813 HNL	1 HNL = 0.0407 BMD
25 Aug 2024	1 BMD = 24.5813 HNL	1 HNL = 0.0407 BMD
26 Aug 2024	1 BMD = 24.7798 HNL	1 HNL = 0.0404 BMD
27 Aug 2024	1 BMD = 24.7779 HNL	1 HNL = 0.0404 BMD
28 Aug 2024	1 BMD = 24.7717 HNL	1 HNL = 0.0404 BMD
29 Aug 2024	1 BMD = 24.782 HNL	1 HNL = 0.0404 BMD
30 Aug 2024	1 BMD = 24.779 HNL	1 HNL = 0.0404 BMD
31 Aug 2024	1 BMD = 24.8304 HNL	1 HNL = 0.0403 BMD

Sep 2024

Date	BMD-HNL	HNL-BMD
01 Sep 2024	1 BMD = 24.8149 HNL	1 HNL = 0.0403 BMD
02 Sep 2024	1 BMD = 24.7787 HNL	1 HNL = 0.0404 BMD
03 Sep 2024	1 BMD = 24.7729 HNL	1 HNL = 0.0404 BMD
04 Sep 2024	1 BMD = 24.7934 HNL	1 HNL = 0.0403 BMD
05 Sep 2024	1 BMD = 24.7698 HNL	1 HNL = 0.0404 BMD
06 Sep 2024	1 BMD = 24.784 HNL	1 HNL = 0.0403 BMD
07 Sep 2024	1 BMD = 24.8087 HNL	1 HNL = 0.0403 BMD
08 Sep 2024	1 BMD = 24.8087 HNL	1 HNL = 0.0403 BMD
09 Sep 2024	1 BMD = 24.7787 HNL	1 HNL = 0.0404 BMD
10 Sep 2024	1 BMD = 24.7925 HNL	1 HNL = 0.0403 BMD
11 Sep 2024	1 BMD = 24.7777 HNL	1 HNL = 0.0404 BMD
12 Sep 2024	1 BMD = 24.7992 HNL	1 HNL = 0.0403 BMD
13 Sep 2024	1 BMD = 24.6405 HNL	1 HNL = 0.0406 BMD
14 Sep 2024	1 BMD = 24.7937 HNL	1 HNL = 0.0403 BMD
15 Sep 2024	1 BMD = 24.7937 HNL	1 HNL = 0.0403 BMD
16 Sep 2024	1 BMD = 24.8133 HNL	1 HNL = 0.0403 BMD
17 Sep 2024	1 BMD = 24.8126 HNL	1 HNL = 0.0403 BMD
18 Sep 2024	1 BMD = 24.8135 HNL	1 HNL = 0.0403 BMD
19 Sep 2024	1 BMD = 24.8428 HNL	1 HNL = 0.0403 BMD
20 Sep 2024	1 BMD = 24.8137 HNL	1 HNL = 0.0403 BMD
21 Sep 2024	1 BMD = 24.7671 HNL	1 HNL = 0.0404 BMD
22 Sep 2024	1 BMD = 24.7671 HNL	1 HNL = 0.0404 BMD
23 Sep 2024	1 BMD = 24.8086 HNL	1 HNL = 0.0403 BMD
24 Sep 2024	1 BMD = 24.8452 HNL	1 HNL = 0.0402 BMD
25 Sep 2024	1 BMD = 24.8437 HNL	1 HNL = 0.0403 BMD
26 Sep 2024	1 BMD = 24.8453 HNL	1 HNL = 0.0402 BMD
27 Sep 2024	1 BMD = 24.8954 HNL	1 HNL = 0.0402 BMD
28 Sep 2024	1 BMD = 24.8704 HNL	1 HNL = 0.0402 BMD
29 Sep 2024	1 BMD = 24.8704 HNL	1 HNL = 0.0402 BMD
30 Sep 2024	1 BMD = 24.8527 HNL	1 HNL = 0.0402 BMD

Oct 2024

Date	BMD-HNL	HNL-BMD
01 Oct 2024	1 BMD = 24.847 HNL	1 HNL = 0.0402 BMD
02 Oct 2024	1 BMD = 24.8568 HNL	1 HNL = 0.0402 BMD
03 Oct 2024	1 BMD = 24.9603 HNL	1 HNL = 0.0401 BMD
04 Oct 2024	1 BMD = 24.8573 HNL	1 HNL = 0.0402 BMD
05 Oct 2024	1 BMD = 24.9679 HNL	1 HNL = 0.0401 BMD
06 Oct 2024	1 BMD = 24.9679 HNL	1 HNL = 0.0401 BMD
07 Oct 2024	1 BMD = 24.8535 HNL	1 HNL = 0.0402 BMD
08 Oct 2024	1 BMD = 24.8727 HNL	1 HNL = 0.0402 BMD
09 Oct 2024	1 BMD = 24.8682 HNL	1 HNL = 0.0402 BMD
10 Oct 2024	1 BMD = 24.8543 HNL	1 HNL = 0.0402 BMD
11 Oct 2024	1 BMD = 24.8886 HNL	1 HNL = 0.0402 BMD
12 Oct 2024	1 BMD = 24.8422 HNL	1 HNL = 0.0403 BMD
13 Oct 2024	1 BMD = 24.8304 HNL	1 HNL = 0.0403 BMD
14 Oct 2024	1 BMD = 24.8905 HNL	1 HNL = 0.0402 BMD
15 Oct 2024	1 BMD = 24.8979 HNL	1 HNL = 0.0402 BMD
16 Oct 2024	1 BMD = 25.0953 HNL	1 HNL = 0.0398 BMD
17 Oct 2024	1 BMD = 24.8906 HNL	1 HNL = 0.0402 BMD
18 Oct 2024	1 BMD = 24.9587 HNL	1 HNL = 0.0401 BMD
19 Oct 2024	1 BMD = 24.8839 HNL	1 HNL = 0.0402 BMD
20 Oct 2024	1 BMD = 24.8839 HNL	1 HNL = 0.0402 BMD
21 Oct 2024	1 BMD = 24.9038 HNL	1 HNL = 0.0402 BMD
22 Oct 2024	1 BMD = 24.9163 HNL	1 HNL = 0.0401 BMD
23 Oct 2024	1 BMD = 25.1991 HNL	1 HNL = 0.0397 BMD
24 Oct 2024	1 BMD = 25.2101 HNL	1 HNL = 0.0397 BMD
25 Oct 2024	1 BMD = 25.2097 HNL	1 HNL = 0.0397 BMD
26 Oct 2024	1 BMD = 25.2634 HNL	1 HNL = 0.0396 BMD
27 Oct 2024	1 BMD = 25.2634 HNL	1 HNL = 0.0396 BMD
28 Oct 2024	1 BMD = 25.2079 HNL	1 HNL = 0.0397 BMD
29 Oct 2024	1 BMD = 25.2297 HNL	1 HNL = 0.0396 BMD
30 Oct 2024	1 BMD = 25.251 HNL	1 HNL = 0.0396 BMD
31 Oct 2024	1 BMD = 25.1928 HNL	1 HNL = 0.0397 BMD

Nov 2024

Date	BMD-HNL	HNL-BMD
01 Nov 2024	1 BMD = 25.2118 HNL	1 HNL = 0.0397 BMD
02 Nov 2024	1 BMD = 25.0504 HNL	1 HNL = 0.0399 BMD
03 Nov 2024	1 BMD = 25.1767 HNL	1 HNL = 0.0397 BMD
04 Nov 2024	1 BMD = 25.2242 HNL	1 HNL = 0.0396 BMD
05 Nov 2024	1 BMD = 25.2264 HNL	1 HNL = 0.0396 BMD
06 Nov 2024	1 BMD = 25.2215 HNL	1 HNL = 0.0396 BMD
07 Nov 2024	1 BMD = 25.2214 HNL	1 HNL = 0.0396 BMD
08 Nov 2024	1 BMD = 25.244 HNL	1 HNL = 0.0396 BMD
09 Nov 2024	1 BMD = 25.3723 HNL	1 HNL = 0.0394 BMD
10 Nov 2024	1 BMD = 25.3723 HNL	1 HNL = 0.0394 BMD
11 Nov 2024	1 BMD = 25.242 HNL	1 HNL = 0.0396 BMD
12 Nov 2024	1 BMD = 25.2516 HNL	1 HNL = 0.0396 BMD
13 Nov 2024	1 BMD = 25.2658 HNL	1 HNL = 0.0396 BMD
14 Nov 2024	1 BMD = 25.2474 HNL	1 HNL = 0.0396 BMD
15 Nov 2024	1 BMD = 25.2708 HNL	1 HNL = 0.0396 BMD
16 Nov 2024	1 BMD = 25.3302 HNL	1 HNL = 0.0395 BMD
17 Nov 2024	1 BMD = 25.3302 HNL	1 HNL = 0.0395 BMD
18 Nov 2024	1 BMD = 25.2748 HNL	1 HNL = 0.0396 BMD
19 Nov 2024	1 BMD = 25.2691 HNL	1 HNL = 0.0396 BMD
20 Nov 2024	1 BMD = 25.2727 HNL	1 HNL = 0.0396 BMD
21 Nov 2024	1 BMD = 25.2696 HNL	1 HNL = 0.0396 BMD
22 Nov 2024	1 BMD = 25.2897 HNL	1 HNL = 0.0395 BMD
23 Nov 2024	1 BMD = 25.2642 HNL	1 HNL = 0.0396 BMD
24 Nov 2024	1 BMD = 25.2642 HNL	1 HNL = 0.0396 BMD
25 Nov 2024	1 BMD = 25.2748 HNL	1 HNL = 0.0396 BMD
26 Nov 2024	1 BMD = 25.2184 HNL	1 HNL = 0.0397 BMD
27 Nov 2024	1 BMD = 25.3041 HNL	1 HNL = 0.0395 BMD
28 Nov 2024	1 BMD = 25.2968 HNL	1 HNL = 0.0395 BMD
29 Nov 2024	1 BMD = 25.3176 HNL	1 HNL = 0.0395 BMD
30 Nov 2024	1 BMD = 25.253 HNL	1 HNL = 0.0396 BMD

Dec 2024

Date	BMD-HNL	HNL-BMD
01 Dec 2024	1 BMD = 25.253 HNL	1 HNL = 0.0396 BMD
02 Dec 2024	1 BMD = 25.2952 HNL	1 HNL = 0.0395 BMD
03 Dec 2024	1 BMD = 25.3381 HNL	1 HNL = 0.0395 BMD
04 Dec 2024	1 BMD = 25.3384 HNL	1 HNL = 0.0395 BMD
05 Dec 2024	1 BMD = 25.3381 HNL	1 HNL = 0.0395 BMD
06 Dec 2024	1 BMD = 25.33 HNL	1 HNL = 0.0395 BMD
07 Dec 2024	1 BMD = 25.3492 HNL	1 HNL = 0.0394 BMD
08 Dec 2024	1 BMD = 25.3492 HNL	1 HNL = 0.0394 BMD
09 Dec 2024	1 BMD = 25.3579 HNL	1 HNL = 0.0394 BMD
10 Dec 2024	1 BMD = 25.3565 HNL	1 HNL = 0.0394 BMD
11 Dec 2024	1 BMD = 25.3267 HNL	1 HNL = 0.0395 BMD
12 Dec 2024	1 BMD = 25.3773 HNL	1 HNL = 0.0394 BMD
13 Dec 2024	1 BMD = 25.3488 HNL	1 HNL = 0.0394 BMD
14 Dec 2024	1 BMD = 25.3152 HNL	1 HNL = 0.0395 BMD
15 Dec 2024	1 BMD = 25.3152 HNL	1 HNL = 0.0395 BMD
16 Dec 2024	1 BMD = 25.3568 HNL	1 HNL = 0.0394 BMD
17 Dec 2024	1 BMD = 25.3832 HNL	1 HNL = 0.0394 BMD
18 Dec 2024	1 BMD = 25.3856 HNL	1 HNL = 0.0394 BMD
19 Dec 2024	1 BMD = 25.3894 HNL	1 HNL = 0.0394 BMD
20 Dec 2024	1 BMD = 25.3777 HNL	1 HNL = 0.0394 BMD
21 Dec 2024	1 BMD = 25.283 HNL	1 HNL = 0.0396 BMD
22 Dec 2024	1 BMD = 25.283 HNL	1 HNL = 0.0396 BMD

BMD-HNL and HNL-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Honduran Lempira (HNL) is the currency used in Honduras. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Honduras, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News