currencystats247.com

CurrencyStats247 > Exchange Rates > BMD-HKD and HKD-BMD exchange rates - 2025

BMD-HKD and HKD-BMD exchange rates - 2025

BMD-HKD and HKD-BMD exchange rates

Check below the exchange rates for BMD-HKD and HKD-BMD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 BMD = 7.7803 HKD
1 HKD = 0.1285 BMD
1Y 2Y 3Y

Jan 2025

DateBMD-HKDHKD-BMD
01 Jan 2025 1 BMD = 7.7681 HKD 1 HKD = 0.1287 BMD
02 Jan 2025 1 BMD = 7.7766 HKD 1 HKD = 0.1286 BMD
03 Jan 2025 1 BMD = 7.7793 HKD 1 HKD = 0.1285 BMD
04 Jan 2025 1 BMD = 7.7765 HKD 1 HKD = 0.1286 BMD
05 Jan 2025 1 BMD = 7.7781 HKD 1 HKD = 0.1286 BMD
06 Jan 2025 1 BMD = 7.7725 HKD 1 HKD = 0.1287 BMD
07 Jan 2025 1 BMD = 7.7764 HKD 1 HKD = 0.1286 BMD
08 Jan 2025 1 BMD = 7.7791 HKD 1 HKD = 0.1285 BMD
09 Jan 2025 1 BMD = 7.7809 HKD 1 HKD = 0.1285 BMD
10 Jan 2025 1 BMD = 7.785 HKD 1 HKD = 0.1285 BMD
11 Jan 2025 1 BMD = 7.7893 HKD 1 HKD = 0.1284 BMD
12 Jan 2025 1 BMD = 7.7875 HKD 1 HKD = 0.1284 BMD
13 Jan 2025 1 BMD = 7.7867 HKD 1 HKD = 0.1284 BMD
14 Jan 2025 1 BMD = 7.7859 HKD 1 HKD = 0.1284 BMD
15 Jan 2025 1 BMD = 7.787 HKD 1 HKD = 0.1284 BMD
16 Jan 2025 1 BMD = 7.7887 HKD 1 HKD = 0.1284 BMD
17 Jan 2025 1 BMD = 7.7873 HKD 1 HKD = 0.1284 BMD
18 Jan 2025 1 BMD = 7.7864 HKD 1 HKD = 0.1284 BMD
19 Jan 2025 1 BMD = 7.7859 HKD 1 HKD = 0.1284 BMD
20 Jan 2025 1 BMD = 7.7835 HKD 1 HKD = 0.1285 BMD
21 Jan 2025 1 BMD = 7.7858 HKD 1 HKD = 0.1284 BMD
22 Jan 2025 1 BMD = 7.7877 HKD 1 HKD = 0.1284 BMD
23 Jan 2025 1 BMD = 7.7898 HKD 1 HKD = 0.1284 BMD
24 Jan 2025 1 BMD = 7.7888 HKD 1 HKD = 0.1284 BMD
25 Jan 2025 1 BMD = 7.7876 HKD 1 HKD = 0.1284 BMD
26 Jan 2025 1 BMD = 7.7869 HKD 1 HKD = 0.1284 BMD
27 Jan 2025 1 BMD = 7.7855 HKD 1 HKD = 0.1284 BMD
28 Jan 2025 1 BMD = 7.7909 HKD 1 HKD = 0.1284 BMD
29 Jan 2025 1 BMD = 7.7908 HKD 1 HKD = 0.1284 BMD
30 Jan 2025 1 BMD = 7.7909 HKD 1 HKD = 0.1284 BMD
31 Jan 2025 1 BMD = 7.7929 HKD 1 HKD = 0.1283 BMD

Feb 2025

DateBMD-HKDHKD-BMD
01 Feb 2025 1 BMD = 7.7911 HKD 1 HKD = 0.1284 BMD
02 Feb 2025 1 BMD = 7.7929 HKD 1 HKD = 0.1283 BMD
03 Feb 2025 1 BMD = 7.7936 HKD 1 HKD = 0.1283 BMD
04 Feb 2025 1 BMD = 7.7871 HKD 1 HKD = 0.1284 BMD
05 Feb 2025 1 BMD = 7.7872 HKD 1 HKD = 0.1284 BMD
06 Feb 2025 1 BMD = 7.7861 HKD 1 HKD = 0.1284 BMD
07 Feb 2025 1 BMD = 7.789 HKD 1 HKD = 0.1284 BMD
08 Feb 2025 1 BMD = 7.7906 HKD 1 HKD = 0.1284 BMD
09 Feb 2025 1 BMD = 7.7906 HKD 1 HKD = 0.1284 BMD
10 Feb 2025 1 BMD = 7.7903 HKD 1 HKD = 0.1284 BMD
11 Feb 2025 1 BMD = 7.7931 HKD 1 HKD = 0.1283 BMD
12 Feb 2025 1 BMD = 7.7887 HKD 1 HKD = 0.1284 BMD
13 Feb 2025 1 BMD = 7.7888 HKD 1 HKD = 0.1284 BMD
14 Feb 2025 1 BMD = 7.784 HKD 1 HKD = 0.1285 BMD
15 Feb 2025 1 BMD = 7.7846 HKD 1 HKD = 0.1285 BMD
16 Feb 2025 1 BMD = 7.7846 HKD 1 HKD = 0.1285 BMD
17 Feb 2025 1 BMD = 7.7802 HKD 1 HKD = 0.1285 BMD
18 Feb 2025 1 BMD = 7.7762 HKD 1 HKD = 0.1286 BMD
19 Feb 2025 1 BMD = 7.7772 HKD 1 HKD = 0.1286 BMD
20 Feb 2025 1 BMD = 7.7772 HKD 1 HKD = 0.1286 BMD
21 Feb 2025 1 BMD = 7.7713 HKD 1 HKD = 0.1287 BMD
22 Feb 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
23 Feb 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
24 Feb 2025 1 BMD = 7.7736 HKD 1 HKD = 0.1286 BMD
25 Feb 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
26 Feb 2025 1 BMD = 7.7733 HKD 1 HKD = 0.1286 BMD
27 Feb 2025 1 BMD = 7.7741 HKD 1 HKD = 0.1286 BMD
28 Feb 2025 1 BMD = 7.7783 HKD 1 HKD = 0.1286 BMD

Mar 2025

DateBMD-HKDHKD-BMD
01 Mar 2025 1 BMD = 7.7788 HKD 1 HKD = 0.1286 BMD
02 Mar 2025 1 BMD = 7.779 HKD 1 HKD = 0.1286 BMD
03 Mar 2025 1 BMD = 7.7767 HKD 1 HKD = 0.1286 BMD
04 Mar 2025 1 BMD = 7.7729 HKD 1 HKD = 0.1287 BMD
05 Mar 2025 1 BMD = 7.7718 HKD 1 HKD = 0.1287 BMD
06 Mar 2025 1 BMD = 7.7732 HKD 1 HKD = 0.1286 BMD
07 Mar 2025 1 BMD = 7.7713 HKD 1 HKD = 0.1287 BMD
08 Mar 2025 1 BMD = 7.7702 HKD 1 HKD = 0.1287 BMD
09 Mar 2025 1 BMD = 7.7707 HKD 1 HKD = 0.1287 BMD
10 Mar 2025 1 BMD = 7.7679 HKD 1 HKD = 0.1287 BMD
11 Mar 2025 1 BMD = 7.7699 HKD 1 HKD = 0.1287 BMD
12 Mar 2025 1 BMD = 7.7697 HKD 1 HKD = 0.1287 BMD
13 Mar 2025 1 BMD = 7.7719 HKD 1 HKD = 0.1287 BMD
14 Mar 2025 1 BMD = 7.7727 HKD 1 HKD = 0.1287 BMD
15 Mar 2025 1 BMD = 7.7751 HKD 1 HKD = 0.1286 BMD
16 Mar 2025 1 BMD = 7.7728 HKD 1 HKD = 0.1287 BMD
17 Mar 2025 1 BMD = 7.7701 HKD 1 HKD = 0.1287 BMD
18 Mar 2025 1 BMD = 7.7702 HKD 1 HKD = 0.1287 BMD
19 Mar 2025 1 BMD = 7.77 HKD 1 HKD = 0.1287 BMD
20 Mar 2025 1 BMD = 7.7718 HKD 1 HKD = 0.1287 BMD
21 Mar 2025 1 BMD = 7.7737 HKD 1 HKD = 0.1286 BMD
22 Mar 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
23 Mar 2025 1 BMD = 7.773 HKD 1 HKD = 0.1287 BMD
24 Mar 2025 1 BMD = 7.7732 HKD 1 HKD = 0.1286 BMD
25 Mar 2025 1 BMD = 7.775 HKD 1 HKD = 0.1286 BMD
26 Mar 2025 1 BMD = 7.7757 HKD 1 HKD = 0.1286 BMD
27 Mar 2025 1 BMD = 7.7762 HKD 1 HKD = 0.1286 BMD
28 Mar 2025 1 BMD = 7.7792 HKD 1 HKD = 0.1285 BMD
29 Mar 2025 1 BMD = 7.7786 HKD 1 HKD = 0.1286 BMD
30 Mar 2025 1 BMD = 7.7786 HKD 1 HKD = 0.1286 BMD
31 Mar 2025 1 BMD = 7.7788 HKD 1 HKD = 0.1286 BMD

Apr 2025

DateBMD-HKDHKD-BMD
01 Apr 2025 1 BMD = 7.7811 HKD 1 HKD = 0.1285 BMD
02 Apr 2025 1 BMD = 7.7816 HKD 1 HKD = 0.1285 BMD
03 Apr 2025 1 BMD = 7.783 HKD 1 HKD = 0.1285 BMD

BMD-HKD and HKD-BMD exchange rates info

Bermudian Dollar (BMD) is the currency used in Bermuda. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Bermuda and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats